OWNDATA Historical Data

OWN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0000422
-8.14%
$ 463,833 $ 22
Dec 12, 2021 $ 0.0000459
+3.12%
$ 505,058 $ 505
Dec 11, 2021 $ 0.0000496
+2.29%
$ 545,284 $ 1
Dec 10, 2021 $ 0.0000486
+5.41%
$ 534,975 $ 1
Dec 9, 2021 $ 0.0000465
-45.19%
$ 511,774 $ 1
Dec 7, 2021 $ 0.0000483
-0.18%
$ 530,792 $ 2
Dec 6, 2021 $ 0.0000483
+5.51%
$ 530,856 $ 29
Dec 5, 2021 $ 0.0000457
-26.14%
$ 502,573 $ 0
Dec 4, 2021 $ 0.0000616
+51.67%
$ 677,149 $ 10
Dec 3, 2021 $ 0.0000843
-6.41%
$ 927,115 $ 1
Dec 2, 2021 $ 0.00009
+91.20%
$ 990,390 $ 10
Dec 1, 2021 $ 0.0000915
+20.85%
$ 1.01 million $ 16
Nov 30, 2021 $ 0.0000706
-0.38%
$ 776,907 $ 50
Nov 29, 2021 $ 0.0000709
+3.14%
$ 779,740 $ 51
Nov 28, 2021 $ 0.0000684
+4.80%
$ 752,549 $ 1
Nov 27, 2021 $ 0.0000652
+0.79%
$ 716,718 $ 1
Nov 26, 2021 $ 0.0000646
-10.12%
$ 710,534 $ 19
Nov 25, 2021 $ 0.0000718
-6.22%
$ 789,613 $ 12
Nov 24, 2021 $ 0.0000765
-25.91%
$ 841,795 $ 15
Nov 23, 2021 $ 0.000103
+97.30%
$ 1.13 million $ 382
Nov 22, 2021 $ 0.0000524
-2.40%
$ 576,636 $ 0.01
Nov 21, 2021 $ 0.000056
-0.70%
$ 616,514 $ 7
Nov 20, 2021 $ 0.0000565
-0.48%
$ 621,492 $ 7
Nov 19, 2021 $ 0.0000571
-10.15%
$ 628,281 $ 102
Nov 18, 2021 $ 0.0000635
+9.56%
$ 697,963 $ 2
Nov 17, 2021 $ 0.0000579
-7.19%
$ 636,900 $ 167
Nov 16, 2021 $ 0.0000625
+58.21%
$ 687,322 $ 18
Nov 15, 2021 $ 0.0000396
-1.57%
$ 435,801 $ 1
Nov 14, 2021 $ 0.0000402
-38.58%
$ 442,189 $ 16
Nov 13, 2021 $ 0.0000655
-1.29%
$ 720,954 $ 32
Nov 12, 2021 $ 0.0000663
-33.70%
$ 729,273 $ 3
Nov 11, 2021 $ 0.0001
+49.09%
$ 1.1 million $ 0
Nov 10, 2021 $ 0.0000672
+40.43%
$ 739,014 $ 394
Nov 9, 2021 $ 0.0000478
-9.76%
$ 525,777 $ 47
Nov 8, 2021 $ 0.0000529
-22.49%
$ 582,424 $ 9
Nov 7, 2021 $ 0.0000682
+38.82%
$ 750,422 $ 33
Nov 6, 2021 $ 0.0000491
+0.67%
$ 540,279 $ 1
Nov 5, 2021 $ 0.0000488
-54.64%
$ 537,293 $ 38
Nov 4, 2021 $ 0.000108
+92.07%
$ 1.18 million $ 2
Nov 3, 2021 $ 0.0000561
-1.28%
$ 617,037 $ 7
Nov 2, 2021 $ 0.0000568
-17.88%
$ 625,122 $ 22
Nov 1, 2021 $ 0.0000693
-31.47%
$ 762,286 $ 9
Oct 31, 2021 $ 0.000101
+40.93%
$ 1.11 million $ 23
Oct 30, 2021 $ 0.0000716
-7.43%
$ 787,714 $ 31
Oct 29, 2021 $ 0.0000772
-0.44%
$ 849,128 $ 1
Oct 28, 2021 $ 0.0000774
+35.77%
$ 851,333 $ 3
Oct 27, 2021 $ 0.0000571
-26.91%
$ 627,851 $ 17
Oct 26, 2021 $ 0.0000781
-11.26%
$ 859,262 $ 0.01
Oct 25, 2021 $ 0.0000879
+63.35%
$ 967,265 $ 17
Oct 24, 2021 $ 0.0000539
-39.65%
$ 592,588 $ 3