Coinranking
OWNDATA Historical Data
OWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.0000205 | +6.46% | ||
| Jun 29 | $0.0000193 | +7.43% | ||
| Jun 22 | $0.0000179 | +15.15% | ||
| Jun 15 | $0.0000156 | -9.59% | ||
| Jun 8 | $0.0000172 | +0.87% | ||
| Jun 1 | $0.0000171 | +7.38% | ||
| May 25 | $0.0000159 | -35.35% | ||
| May 18 | $0.0000247 | -24.33% | ||
| May 11 | $0.0000326 | -37.60% | ||
| May 4 | $0.0000522 | -12.80% | ||
| Apr 27 | $0.0000599 | +4.55% | ||
| Apr 20 | $0.0000573 | +39.57% | ||
| Apr 13 | $0.000041 | +15.04% | ||
| Apr 6 | $0.0000357 | -14.97% | ||
| Mar 30 | $0.000042 | +15.52% | ||
| Mar 23 | $0.0000364 | +2.38% | ||
| Mar 16 | $0.0000355 | +21.96% | ||
| Mar 9 | $0.0000291 | -40.64% | ||
| Mar 2 | $0.0000491 | -6.84% | ||
| Feb 24 | $0.0000527 | -24.23% | ||
| Feb 17 | $0.0000695 | -10.25% | ||
| Feb 10 | $0.0000776 | +63.88% | ||
| Feb 3 | $0.0000473 | +31.48% | ||
| Jan 27 | $0.000036 | +5.53% | ||
| Jan 20 | $0.0000341 | -6.66% | ||
| Jan 13 | $0.0000365 | +7.21% | ||
| Jan 6 | $0.0000341 | +6.00% | ||
| Dec 30 | $0.0000321 | +11.98% | ||
| Dec 23 | $0.0000287 | +0.95% | ||
| Dec 16 | $0.0000284 | -6.94% | ||
| Dec 9 | $0.0000305 | +4.47% | ||
| Dec 2 | $0.0000292 | -8.97% | ||
| Nov 25 | $0.0000321 | +3.97% | ||
| Nov 18 | $0.0000309 | -23.42% | ||
| Nov 11 | $0.0000403 | -1.39% | ||
| Nov 4 | $0.0000409 | -20.33% | ||
| Oct 28 | $0.0000514 | -7.38% | ||
| Oct 21 | $0.0000555 | +4.24% | ||
| Oct 14 | $0.0000532 | -5.56% | ||
| Oct 7 | $0.0000564 | +6.33% | ||
| Sep 30 | $0.0000531 | +1.79% | ||
| Sep 23 | $0.0000522 | -20.63% | ||
| Sep 16 | $0.0000658 | +42.30% | ||
| Sep 9 | $0.0000463 | +35.12% | ||
| Sep 2 | $0.0000342 | +6.68% | ||
| Aug 26 | $0.0000322 | -23.90% | ||
| Aug 19 | $0.0000423 | -33.94% | ||
| Aug 12 | $0.000064 | +62.28% | ||
| Aug 5 | $0.0000394 | -5.46% | ||
| Jul 29 | $0.0000417 | +6.62% | ||