Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OWNDATA Historical Data

OWN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.0000891
+76.59%
$979,965 $1
Oct 22, 2021 $0.0000505
-43.31%
$554,991 $7
Oct 21, 2021 $0.000089
-46.44%
$978,969 $24
Oct 20, 2021 $0.000166
+86.85%
$1.83 million $1
Oct 19, 2021 $0.0000887
+2.01%
$976,160 $23
Oct 18, 2021 $0.0000869
-9.06%
$955,961 $49
Oct 17, 2021 $0.0000955
-0.62%
$1.05 million $3
Oct 16, 2021 $0.0000962
-6.17%
$1.06 million $10
Oct 15, 2021 $0.000103
+69.08%
$1.13 million $70
Oct 14, 2021 $0.0000606
-37.31%
$666,929 $2
Oct 13, 2021 $0.0000965
+0.29%
$1.06 million $11
Oct 12, 2021 $0.0000961
+1.06%
$1.06 million $0
Oct 11, 2021 $0.0000952
+1.66%
$1.05 million $5
Oct 10, 2021 $0.0000544
-3.72%
$598,370 $2
Oct 9, 2021 $0.0000566
-41.13%
$622,574 $7
Oct 8, 2021 $0.0000961
-0.69%
$1.06 million $23
Oct 7, 2021 $0.0000968
+0.39%
$1.07 million $0.01
Oct 6, 2021 $0.0000968
-0.34%
$1.06 million $13
Oct 5, 2021 $0.0000921
+0.73%
$1.01 million $3
Oct 4, 2021 $0.0000914
+1.23%
$1 million $5
Oct 3, 2021 $0.0000921
-13.32%
$1.01 million $177
Oct 2, 2021 $0.000106
+113.77%
$1.17 million $229
Oct 1, 2021 $0.0000496
+9.99%
$545,223 $16
Sep 30, 2021 $0.000045
-29.14%
$495,534 $0.01
Sep 29, 2021 $0.0000773
+3.35%
$849,775 $0.01
Sep 28, 2021 $0.0000746
+14.10%
$820,387 $0.01
Sep 27, 2021 $0.0000656
-78.58%
$721,987 $3
Sep 26, 2021 $0.000307
+291.41%
$3.37 million $21
Sep 25, 2021 $0.0000786
-44.40%
$864,730 $0
Sep 24, 2021 $0.000141
+3.44%
$1.55 million $0
Sep 22, 2021 $0.000046
+10.94%
$506,202 $0.01
Sep 21, 2021 $0.0000413
-24.43%
$454,555 $0.01
Sep 20, 2021 $0.0000547
+8.54%
$601,975 $24
Sep 19, 2021 $0.0000551
+0.25%
$605,588 $2
Sep 18, 2021 $0.0000549
+7.61%
$603,486 $2
Sep 17, 2021 $0.000051
+53.98%
$560,651 $6
Sep 16, 2021 $0.0000331
-28.34%
$364,273 $12
Sep 15, 2021 $0.000046
+26.49%
$505,956 $6
Sep 14, 2021 $0.0000617
+1.91%
$678,680 $0.0001
Sep 13, 2021 $0.0000607
-4.95%
$667,270 $0
Sep 12, 2021 $0.0000639
+37.49%
$702,461 $38
Sep 11, 2021 $0.0000464
-7.61%
$510,608 $5
Sep 10, 2021 $0.0000502
+0.74%
$551,820 $0
Sep 9, 2021 $0.0000654
+1.36%
$719,528 $68
Sep 8, 2021 $0.0000644
+1.65%
$707,928 $67
Sep 7, 2021 $0.0000633
-38.80%
$695,851 $210
Sep 6, 2021 $0.000103
+26.08%
$1.14 million $19
Sep 5, 2021 $0.000082
+14.62%
$901,732 $94
Sep 4, 2021 $0.0000715
-43.88%
$786,594 $2
Sep 3, 2021 $0.000127
+34.93%
$1.4 million $713