Coinranking
OWNDATA Historical Data
OWN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22 | $0.0000391 | -19.21% | ||
| Jul 15 | $0.0000484 | -2.80% | ||
| Jul 8 | $0.0000498 | -21.15% | ||
| Jul 1 | $0.0000632 | -3.27% | ||
| Jun 24 | $0.0000653 | -16.15% | ||
| Jun 17 | $0.0000779 | +1.98% | ||
| Jun 10 | $0.0000764 | +16.84% | ||
| Jun 3 | $0.0000654 | -20.31% | ||
| May 27 | $0.0000821 | -24.32% | ||
| May 20 | $0.000108 | -3.89% | ||
| May 13 | $0.000113 | +44.96% | ||
| May 6 | $0.0000778 | +36.82% | ||
| Apr 29 | $0.0000569 | +2.74% | ||
| Apr 22 | $0.0000552 | -10.44% | ||
| Apr 15 | $0.0000617 | -29.26% | ||
| Apr 8 | $0.0000872 | -29.98% | ||
| Apr 1 | $0.000124 | +50.63% | ||
| Mar 25 | $0.0000827 | +23.97% | ||
| Mar 18 | $0.0000667 | -5.85% | ||
| Mar 11 | $0.0000712 | +3.99% | ||
| Mar 4 | $0.0000687 | +3.25% | ||
| Feb 25 | $0.0000665 | -0.13% | ||
| Feb 18 | $0.0000666 | -9.60% | ||
| Feb 11 | $0.0000737 | -74.63% | ||
| Feb 4 | $0.000291 | +264.50% | ||
| Jan 28 | $0.0000798 | -44.09% | ||
| Jan 21 | $0.000143 | -33.52% | ||
| Dec 17 | $0.000177 | +10.20% | ||
| Dec 10 | $0.00016 | -15.35% | ||
| Dec 3 | $0.000102 | -52.83% | ||
| Nov 26 | $0.000214 | +10.15% | ||
| Nov 19 | $0.000228 | -32.58% | ||
| Nov 12 | $0.000351 | -36.18% | ||
| Nov 5 | $0.000323 | -0.65% | ||
| Oct 29 | $0.000329 | -2.62% | ||
| Oct 22 | $0.000325 | -31.22% | ||
| Oct 15 | $0.000473 | +14.30% | ||
| Oct 8 | $0.000409 | -13.40% | ||
| Oct 1 | $0.000495 | -19.88% | ||
| Sep 24 | $0.000652 | +1.70% | ||
| Sep 17 | $0.00071 | +7.16% | ||
| Sep 10 | $0.000665 | +162.77% | ||
| Sep 3 | $0.000267 | -29.03% | ||
| Aug 27 | $0.000332 | +103.24% | ||
| Aug 20 | $0.000163 | +1.24% | ||
| Aug 13 | $0.000164 | -39.25% | ||
| Aug 6 | $0.000276 | -25.83% | ||