Coinranking
OWNDATA Historical Data
OWN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2021 | $0.0000672 | -0.79% | ||
| Sep 1, 2021 | $0.0000675 | -17.79% | ||
| Aug 31, 2021 | $0.0000825 | +6.58% | ||
| Aug 30, 2021 | $0.0000775 | -0.71% | ||
| Aug 29, 2021 | $0.0000568 | -1.18% | ||
| Aug 28, 2021 | $0.0000574 | -41.07% | ||
| Aug 27, 2021 | $0.0000974 | +49.60% | ||
| Aug 26, 2021 | $0.0000654 | +1.21% | ||
| Aug 25, 2021 | $0.0000645 | +1.42% | ||
| Aug 24, 2021 | $0.0000635 | -16.17% | ||
| Aug 23, 2021 | $0.0000756 | +26.00% | ||
| Aug 22, 2021 | $0.00006 | +3.29% | ||
| Aug 21, 2021 | $0.0000581 | -67.17% | ||
| Aug 20, 2021 | $0.000177 | +141.55% | ||
| Aug 19, 2021 | $0.0000731 | +5.15% | ||
| Aug 18, 2021 | $0.0000697 | +0.26% | ||
| Aug 17, 2021 | $0.0000693 | -77.49% | ||
| Aug 16, 2021 | $0.000308 | +274.88% | ||
| Aug 15, 2021 | $0.000082 | -3.42% | ||
| Aug 14, 2021 | $0.0000849 | +65.02% | ||
| Aug 13, 2021 | $0.0000515 | -22.87% | ||
| Aug 12, 2021 | $0.0000667 | -2.42% | ||
| Aug 11, 2021 | $0.000074 | +2.25% | ||
| Aug 10, 2021 | $0.0000723 | +0.61% | ||
| Aug 8, 2021 | $0.0000828 | -0.90% | ||
| Aug 7, 2021 | $0.0000838 | +0.10% | ||
| Aug 6, 2021 | $0.0000839 | -0.84% | ||
| Aug 5, 2021 | $0.0000845 | -1.78% | ||
| Aug 4, 2021 | $0.0000403 | +13.17% | ||
| Aug 3, 2021 | $0.0000356 | -18.31% | ||
| Aug 2, 2021 | $0.0000436 | -34.46% | ||
| Aug 1, 2021 | $0.0000665 | +9.44% | ||
| Jul 30, 2021 | $0.000025 | -46.90% | ||
| Jul 29, 2021 | $0.0000471 | -83.64% | ||
| Jul 28, 2021 | $0.000288 | +497.29% | ||
| Jul 27, 2021 | $0.0000481 | -4.22% | ||
| Jul 26, 2021 | $0.0000503 | -0.24% | ||
| Jul 25, 2021 | $0.0000504 | +1.44% | ||
| Jul 21, 2021 | $0.000204 | +7.82% | ||
| Jul 20, 2021 | $0.000189 | -12.55% | ||
| Jul 19, 2021 | $0.000216 | +258.82% | ||
| Jul 18, 2021 | $0.0000603 | -66.59% | ||
| Jul 17, 2021 | $0.000181 | +57.11% | ||
| Jul 16, 2021 | $0.000115 | +90.85% | ||
| Jul 15, 2021 | $0.00014 | -3.13% | ||
| Jul 14, 2021 | $0.000144 | -0.01% | ||
| Jul 13, 2021 | $0.0000652 | -0.89% | ||
| Jul 12, 2021 | $0.0000658 | +2.18% | ||
| Jul 11, 2021 | $0.0000644 | +1.05% | ||
| Jul 10, 2021 | $0.0000637 | -7.45% | ||