Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNDATA Historical Data

OWN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0000689
+1.04%
$757,871 $18
Jul 8, 2021 $0.0000682
-1.35%
$750,439 $0
Jul 7, 2021 $0.0000767
+2.53%
$843,578 $0
Jul 6, 2021 $0.0000747
+0.01%
$821,974 $0
Jul 4, 2021 $0.000074
+3.18%
$813,818 $12
Jul 3, 2021 $0.0000717
+3.50%
$788,714 $22
Jul 2, 2021 $0.0000693
+1.71%
$761,996 $2
Jul 1, 2021 $0.0000682
+25.49%
$749,772 $55
Jun 30, 2021 $0.0000543
+5.90%
$597,618 $12
Jun 29, 2021 $0.0000525
+5.55%
$577,351 $14
Jun 28, 2021 $0.0000497
+5.37%
$546,883 $13
Jun 27, 2021 $0.0000472
+12.78%
$518,897 $131
Jun 26, 2021 $0.0000418
-28.65%
$459,252 $0
Jun 25, 2021 $0.0000585
-8.70%
$643,997 $91
Jun 24, 2021 $0.0000583
+2.10%
$641,444 $0
Jun 23, 2021 $0.000057
+2.43%
$627,475 $0
Jun 21, 2021 $0.0000563
-10.43%
$619,002 $2
Jun 20, 2021 $0.0000628
+3.09%
$691,066 $34
Jun 19, 2021 $0.000061
-2.33%
$670,474 $20
Jun 18, 2021 $0.0000624
-5.01%
$686,112 $1
Jun 17, 2021 $0.0000657
-0.81%
$722,499 $0
Jun 16, 2021 $0.0000662
+14.59%
$728,594 $21
Jun 15, 2021 $0.0000589
-0.34%
$647,953 $1
Jun 14, 2021 $0.0000591
+3.07%
$649,990 $6
Jun 13, 2021 $0.0000556
+2.43%
$612,150 $25
Jun 12, 2021 $0.0000543
-20.38%
$597,816 $25
Jun 11, 2021 $0.0000682
-67.92%
$750,703 $2
Jun 10, 2021 $0.000214
+182.70%
$2.35 million $11
Jun 9, 2021 $0.0000756
+3.71%
$831,722 $7
Jun 8, 2021 $0.0000729
+24.56%
$801,915 $0
Jun 7, 2021 $0.0000585
-29.20%
$643,582 $16
Jun 6, 2021 $0.0000827
+1.75%
$909,261 $17
Jun 5, 2021 $0.0000812
-8.99%
$893,191 $11
Jun 4, 2021 $0.00014
-4.12%
$1.54 million $0
Jun 3, 2021 $0.000146
+8.42%
$1.61 million $0
Jun 2, 2021 $0.000135
+63.33%
$1.48 million $1
Jun 1, 2021 $0.0000597
-3.30%
$656,591 $19
May 30, 2021 $0.0000545
-25.74%
$599,440 $1
May 29, 2021 $0.0000733
-6.79%
$806,835 $0.1
May 28, 2021 $0.0000787
+23.09%
$865,566 $203
May 27, 2021 $0.0000639
-36.32%
$702,917 $3
May 26, 2021 $0.0001
+3.55%
$1.1 million $38
May 25, 2021 $0.000097
+66.76%
$1.07 million $9
May 24, 2021 $0.0000582
-26.93%
$639,727 $50
May 23, 2021 $0.0000796
-8.81%
$875,912 $28
May 22, 2021 $0.0000873
-6.71%
$960,849 $26
May 21, 2021 $0.0000936
-15.65%
$1.03 million $0.01
May 20, 2021 $0.000111
+9.40%
$1.22 million $0
May 19, 2021 $0.000101
-53.64%
$1.11 million $35
May 18, 2021 $0.000219
+65.90%
$2.4 million $45