OWNDATA Historical Data

OWN Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.000132
-44.22%
$ 1.45 million $ 159
May 12, 2021 $ 0.000173
-5.60%
$ 1.91 million $ 0
May 11, 2021 $ 0.000184
+0.57%
$ 2.02 million $ 0
May 3, 2021 $ 0.000176
+2.41%
$ 1.93 million $ 0
May 2, 2021 $ 0.000171
-42.31%
$ 1.88 million $ 0
May 1, 2021 $ 0.000297
+0.06%
$ 3.27 million $ 0
Apr 30, 2021 $ 0.000171
-0.41%
$ 1.88 million $ 226
Apr 29, 2021 $ 0.000171
-21.35%
$ 1.89 million $ 236
Apr 28, 2021 $ 0.000218
+11.59%
$ 2.4 million $ 62
Apr 27, 2021 $ 0.000195
-8.47%
$ 2.15 million $ 30
Apr 26, 2021 $ 0.000213
+27.14%
$ 2.35 million $ 29
Apr 25, 2021 $ 0.000167
-16.52%
$ 1.84 million $ 17
Apr 24, 2021 $ 0.000201
-13.06%
$ 2.22 million $ 20
Apr 23, 2021 $ 0.000231
+35.35%
$ 2.54 million $ 623
Apr 22, 2021 $ 0.000171
-43.15%
$ 1.88 million $ 512
Apr 21, 2021 $ 0.000301
+76.62%
$ 3.31 million $ 16
Apr 20, 2021 $ 0.00017
+21.37%
$ 1.87 million $ 25
Apr 19, 2021 $ 0.00014
-52.13%
$ 1.54 million $ 130
Apr 18, 2021 $ 0.000293
+106.48%
$ 3.22 million $ 148
Apr 17, 2021 $ 0.000142
+6.39%
$ 1.57 million $ 769
Apr 16, 2021 $ 0.000134
-59.26%
$ 1.47 million $ 273
Apr 15, 2021 $ 0.000329
-9.52%
$ 3.62 million $ 1,537
Apr 14, 2021 $ 0.000363
-47.15%
$ 3.99 million $ 482
Apr 13, 2021 $ 0.000687
+5.33%
$ 7.55 million $ 716
Apr 12, 2021 $ 0.000652
-12.60%
$ 7.17 million $ 81
Apr 11, 2021 $ 0.000746
-27.48%
$ 8.2 million $ 21
Apr 10, 2021 $ 0.00103
-22.44%
$ 11.3 million $ 58
Apr 9, 2021 $ 0.000314
+1.02%
$ 3.45 million $ 1
Apr 8, 2021 $ 0.00031
+224.22%
$ 3.41 million $ 1
Apr 7, 2021 $ 0.0000961
-20.51%
$ 1.06 million $ 46
Apr 6, 2021 $ 0.000121
-27.64%
$ 1.33 million $ 127
Apr 5, 2021 $ 0.000167
-26.73%
$ 1.84 million $ 367
Apr 4, 2021 $ 0.000228
-16.45%
$ 2.51 million $ 260
Apr 3, 2021 $ 0.000273
+11.63%
$ 3 million $ 28
Apr 2, 2021 $ 0.000245
-5.70%
$ 2.69 million $ 1,094
Apr 1, 2021 $ 0.00026
+1.59%
$ 2.86 million $ 275
Mar 30, 2021 $ 0.000246
+119.91%
$ 2.71 million $ 243
Mar 29, 2021 $ 0.000112
-50.89%
$ 1.23 million $ 337
Mar 28, 2021 $ 0.000228
-2.50%
$ 2.51 million $ 138
Mar 27, 2021 $ 0.000234
-1.16%
$ 2.58 million $ 237
Mar 26, 2021 $ 0.000237
+5.37%
$ 2.61 million $ 26
Mar 25, 2021 $ 0.000225
+0.17%
$ 2.48 million $ 6
Mar 24, 2021 $ 0.000225
-11.08%
$ 2.47 million $ 15
Mar 23, 2021 $ 0.000172
+1.81%
$ 1.89 million $ 5
Mar 22, 2021 $ 0.000169
-29.79%
$ 1.86 million $ 33
Mar 21, 2021 $ 0.00024
+30.29%
$ 2.64 million $ 2
Mar 20, 2021 $ 0.000184
-32.03%
$ 2.03 million $ 271
Mar 19, 2021 $ 0.000271
+1.70%
$ 2.99 million $ 81
Mar 18, 2021 $ 0.000267
+22.00%
$ 2.94 million $ 69
Mar 17, 2021 $ 0.000219
-19.21%
$ 2.4 million $ 0