Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWNDATA Historical Data

OWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0000383
-0.07%
$-- $1
Oct 14, 2022 $0.0000384
-2.90%
$422,058 $1
Sep 30, 2022 $0.000039
-0.27%
$-- $1
Sep 29, 2022 $0.0000391
+0.82%
$430,583 $1
Aug 5, 2022 $0.0000458
+1.37%
$504,301 $2
Aug 4, 2022 $0.0000452
-1.09%
$497,588 $2
Jul 31, 2022 $0.0000476
+0.76%
$523,331 $3
Jul 30, 2022 $0.0000473
-0.65%
$519,987 $3
Jul 29, 2022 $0.0000476
+0.85%
$523,492 $2
Jul 28, 2022 $0.0000465
+1.29%
$511,893 $0
Jul 27, 2022 $0.0000459
+8.70%
$504,819 $0
Jul 25, 2022 $0.0000438
-2.90%
$482,324 $0
Jul 24, 2022 $0.0000452
-0.52%
$496,757 $0
Jul 16, 2022 $0.0000428
+3.02%
$471,312 $0.01
Jul 15, 2022 $0.0000417
+0.33%
$458,170 $0.01
Jun 24, 2022 $0.0000426
+0.73%
$468,249 $0.01
Jun 23, 2022 $0.0000423
+2.96%
$464,829 $0.01
Jun 1, 2022 $0.0000631
-0.92%
$694,370 $6
May 31, 2022 $0.0000637
+0.38%
$700,538 $6
May 29, 2022 $0.0000584
+0.65%
$642,850 $16
May 28, 2022 $0.0000581
+0.08%
$639,212 $16
May 26, 2022 $0.0000589
-0.49%
$647,507 $0.1
May 25, 2022 $0.0000591
-0.32%
$650,632 $1
May 24, 2022 $0.0000593
+0.89%
$652,649 $0
May 10, 2022 $0.0000629
+3.50%
$692,429 $0
May 9, 2022 $0.0000607
-9.28%
$667,357 $0
Mar 29, 2022 $0.0000953
+1.03%
$1.05 million $3
Mar 28, 2022 $0.0000943
-0.39%
$1.04 million $3
Mar 24, 2022 $0.0000261
+2.40%
$287,172 $0.01
Mar 23, 2022 $0.0000255
-13.39%
$279,977 $0.01
Mar 22, 2022 $0.0000294
-1.03%
$323,402 $0
Mar 21, 2022 $0.0000411
+2.70%
$451,602 $0
Mar 20, 2022 $0.00004
+27.98%
$439,868 $43
Mar 19, 2022 $0.0000312
-0.07%
$343,156 $0
Mar 18, 2022 $0.0000278
+0.83%
$305,590 $1
Mar 17, 2022 $0.0000276
+10.36%
$303,175 $1
Mar 16, 2022 $0.0000249
-56.91%
$274,423 $22
Mar 15, 2022 $0.0000579
+178.83%
$636,586 $112
Mar 14, 2022 $0.0000207
-72.60%
$228,100 $8
Mar 13, 2022 $0.0000758
-7.55%
$833,390 $0
Mar 11, 2022 $0.0000283
-2.23%
$311,157 $0
Mar 10, 2022 $0.000029
-2.35%
$318,482 $0
Mar 8, 2022 $0.00003
+3.00%
$330,539 $0
Mar 7, 2022 $0.0000292
-0.38%
$321,408 $0
Mar 5, 2022 $0.000079
+0.97%
$868,748 $2
Mar 4, 2022 $0.0000783
-7.86%
$860,987 $2
Mar 3, 2022 $0.0000849
+234.92%
$934,198 $1
Mar 2, 2022 $0.0000254
+0.46%
$278,946 $0.0001
Feb 26, 2022 $0.000024
+0.69%
$263,968 $0
Feb 25, 2022 $0.0000238
-27.36%
$261,518 $0
Download