XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $24.95
+0.00%
$522.76 million $991,830
Today, at 6 PM $24.84
+0.25%
$521.72 million $982,421
Today, at 5 PM $24.72
+0.10%
$519.07 million $970,137
Today, at 4 PM $24.74
-0.15%
$519.64 million $958,455
Today, at 3 PM $24.66
-0.61%
$517.87 million $950,839
Today, at 2 PM $24.86
-0.20%
$521.96 million $925,702
Today, at 1 PM $24.76
-0.87%
$519.91 million $904,643
Today, at 12 PM $24.78
-0.12%
$520.42 million $903,844
Today, at 11 AM $24.71
-1.10%
$519 million $886,128
Today, at 10 AM $25.05
-0.10%
$526.13 million $858,895
Today, at 9 AM $25.07
+0.14%
$526.5 million $834,673
Today, at 8 AM $25.08
+0.03%
$526.68 million $825,574
Today, at 7 AM $25
-0.23%
$525.1 million $820,643
Today, at 6 AM $25
+1.77%
$525 million $800,681
Today, at 5 AM $24.42
+0.74%
$512.86 million $798,709
Today, at 4 AM $24.28
+0.47%
$509.83 million $795,131
Today, at 3 AM $24.2
+0.33%
$508.2 million $800,436
Today, at 2 AM $24.11
-0.01%
$506.26 million $799,678
Today, at 1 AM $24.09
+0.35%
$505.9 million $808,433
Today, at 12 AM $24.01
+0.01%
$504.17 million $799,494
Yesterday, at 11 PM $24.09
+0.37%
$505.97 million $792,106
Yesterday, at 10 PM $24.06
-0.11%
$505.32 million $782,266
Yesterday, at 9 PM $24.01
-0.07%
$504.11 million $771,802
Yesterday, at 8 PM $24
-0.09%
$503.91 million $756,659
Yesterday, at 7 PM $23.98
-0.58%
$503.59 million $751,880
Yesterday, at 6 PM $24.11
+0.26%
$506.26 million $735,653
Yesterday, at 5 PM $24.01
-0.14%
$504.13 million $718,944
Yesterday, at 4 PM $24.08
-0.10%
$505.72 million $705,067
Yesterday, at 3 PM $24.19
-0.03%
$507.95 million $692,745
Yesterday, at 2 PM $24.27
+0.75%
$509.77 million $686,735
Yesterday, at 1 PM $24.06
+0.57%
$505.33 million $678,714
Yesterday, at 12 PM $24.09
-0.06%
$505.91 million $661,333
Yesterday, at 11 AM $24.09
+0.36%
$505.84 million $652,455
Yesterday, at 10 AM $23.99
+0.82%
$503.69 million $635,835
Yesterday, at 9 AM $23.81
-0.44%
$500.08 million $619,446
Yesterday, at 8 AM $23.79
-0.42%
$499.57 million $604,118
Yesterday, at 7 AM $23.67
-0.78%
$497.14 million $581,402
Yesterday, at 6 AM $23.84
+0.49%
$500.56 million $556,445
Yesterday, at 5 AM $23.7
-0.15%
$497.78 million $522,100
Yesterday, at 4 AM $23.7
-0.09%
$497.72 million $500,384
Yesterday, at 3 AM $23.68
+0.50%
$497.3 million $476,608
Yesterday, at 2 AM $23.6
+0.12%
$495.67 million $446,603
Yesterday, at 1 AM $23.61
-0.08%
$495.88 million $413,971
Yesterday, at 12 AM $23.64
-0.10%
$496.36 million $397,344
Sep 2, 11 PM $23.61
-0.02%
$495.84 million $380,985
Sep 2, 10 PM $23.58
+0.21%
$495.25 million $363,233
Sep 2, 9 PM $23.56
-0.56%
$494.71 million $352,201
Sep 2, 8 PM $23.67
-0.09%
$496.98 million $346,333
Sep 2, 7 PM $23.64
+0.20%
$496.46 million $332,406
Sep 2, 6 PM $23.61
-0.04%
$495.75 million $328,079
Download