XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
7:18 PM $24.95
+0.00%
$522.76 million $991,830
7:13 PM $24.89
+0.00%
$522.76 million $989,789
7:08 PM $24.95
+0.00%
$523.86 million $987,575
7:03 PM $24.95
+0.00%
$523.95 million $984,606
6:58 PM $24.84
+0.00%
$521.72 million $982,421
6:53 PM $24.82
+0.00%
$521.23 million $980,541
6:48 PM $24.83
+0.00%
$521.35 million $978,133
6:43 PM $24.83
+0.00%
$521.39 million $978,176
6:38 PM $24.8
+0.00%
$520.7 million $977,206
6:33 PM $24.84
+0.00%
$521.69 million $976,930
6:28 PM $24.78
+0.00%
$520.42 million $976,670
6:23 PM $24.77
+0.00%
$520.08 million $976,639
6:18 PM $24.77
+0.00%
$520.26 million $975,771
6:13 PM $24.7
+0.00%
$518.68 million $975,272
6:08 PM $24.77
+0.00%
$520.23 million $973,632
6:03 PM $24.78
+0.00%
$520.4 million $972,462
5:58 PM $24.72
+0.00%
$519.07 million $970,137
5:53 PM $24.73
+0.00%
$519.29 million $968,001
5:48 PM $24.72
+0.00%
$519.16 million $967,015
5:43 PM $24.7
+0.00%
$518.7 million $965,986
5:38 PM $24.71
+0.00%
$518.99 million $965,109
5:33 PM $24.73
+0.00%
$519.36 million $963,861
5:28 PM $24.72
+0.00%
$519.07 million $963,240
5:23 PM $24.77
+0.00%
$520.09 million $962,439
5:18 PM $24.71
+0.00%
$518.88 million $961,484
5:13 PM $24.77
+0.00%
$520.14 million $960,654
5:08 PM $24.75
+0.00%
$519.68 million $959,784
5:03 PM $24.69
+0.00%
$518.57 million $959,214
4:58 PM $24.74
+0.00%
$519.64 million $958,455
4:53 PM $24.73
+0.00%
$519.29 million $958,112
4:48 PM $24.71
+0.00%
$518.84 million $957,839
4:42 PM $24.75
+0.00%
$519.67 million $957,252
4:37 PM $24.86
+0.00%
$522.14 million $955,944
4:32 PM $24.79
+0.00%
$520.53 million $954,826
4:27 PM $24.74
+0.00%
$519.54 million $953,962
4:22 PM $24.76
+0.00%
$519.92 million $953,143
4:17 PM $24.73
+0.00%
$519.23 million $953,908
4:12 PM $24.77
+0.00%
$520.19 million $953,200
4:07 PM $24.56
+0.00%
$515.71 million $952,229
4:02 PM $24.78
+0.00%
$520.43 million $951,755
3:57 PM $24.66
+0.00%
$517.87 million $950,839
3:52 PM $24.82
+0.00%
$521.2 million $949,016
3:47 PM $24.79
+0.00%
$520.64 million $946,913
3:42 PM $24.94
+0.00%
$523.74 million $944,806
3:37 PM $24.93
+0.00%
$523.55 million $942,926
3:32 PM $24.94
+0.00%
$523.74 million $940,973
3:27 PM $24.87
+0.00%
$522.26 million $939,748
3:22 PM $24.89
+0.00%
$522.76 million $937,886
3:17 PM $24.91
+0.00%
$523.16 million $936,168
3:12 PM $24.83
+0.00%
$521.44 million $933,988
Download