XERA Historical Data

XERA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $23.61
-0.04%
$495.75 million $328,079
Sep 2, 5 PM $23.65
+0.45%
$496.57 million $320,136
Sep 2, 4 PM $23.56
-0.24%
$494.69 million $312,072
Sep 2, 3 PM $23.66
+0.51%
$496.85 million $300,443
Sep 2, 2 PM $23.48
-0.14%
$493.18 million $285,256
Sep 2, 1 PM $23.51
-0.05%
$493.68 million $271,096
Sep 2, 12 PM $23.42
-0.42%
$491.76 million $257,540
Sep 2, 11 AM $23.5
+0.14%
$493.42 million $244,757
Sep 2, 10 AM $23.53
+0.10%
$494.05 million $235,239
Sep 2, 9 AM $23.56
+0.24%
$494.68 million $231,767
Sep 2, 8 AM $23.4
+0.02%
$491.4 million $220,908
Sep 2, 7 AM $23.41
-0.02%
$491.7 million $210,618
Sep 2, 6 AM $23.32
-0.26%
$489.72 million $196,389
Sep 2, 5 AM $23.34
-0.34%
$490.16 million $181,475
Sep 2, 4 AM $23.36
+0.15%
$490.63 million $174,865
Sep 2, 3 AM $23.39
-0.06%
$491.08 million $165,891
Sep 2, 2 AM $23.42
+0.08%
$491.76 million $156,408
Sep 2, 1 AM $23.34
+0.18%
$490.15 million $151,638
Sep 2, 12 AM $23.27
+0.18%
$488.68 million $151,217
Sep 1, 11 PM $23.25
-0.36%
$488.35 million $149,621
Sep 1, 10 PM $23.36
-0.10%
$490.48 million $152,342
Sep 1, 9 PM $23.33
+0.47%
$489.91 million $154,502
Sep 1, 8 PM $23.33
+0.44%
$489.93 million $159,981
Sep 1, 7 PM $23.35
-0.13%
$490.36 million $161,614
Sep 1, 6 PM $23.36
+0.41%
$490.65 million $160,149
Sep 1, 5 PM $23.15
-0.95%
$486.13 million $160,885
Sep 1, 4 PM $23.35
+0.19%
$490.35 million $163,111
Sep 1, 3 PM $23.18
+0.07%
$486.84 million $161,061
Sep 1, 2 PM $23.19
-0.27%
$487.05 million $160,567
Sep 1, 1 PM $23.19
-0.03%
$486.94 million $160,070
Sep 1, 12 PM $23.15
-0.21%
$486.24 million $159,407
Sep 1, 11 AM $23.18
-0.18%
$486.86 million $155,642
Sep 1, 10 AM $23.2
+0.04%
$487.29 million $156,263
Sep 1, 9 AM $23.19
+0.14%
$487.07 million $151,228
Sep 1, 8 AM $23.2
-0.37%
$487.15 million $146,784
Sep 1, 7 AM $23.28
+0.66%
$488.8 million $146,990
Sep 1, 6 AM $23.16
-0.53%
$486.31 million $144,732
Sep 1, 5 AM $23.3
+0.39%
$489.3 million $153,931
Sep 1, 4 AM $23.19
+0.17%
$486.99 million $154,382
Sep 1, 3 AM $23.15
-0.69%
$486.15 million $152,558
Sep 1, 2 AM $23.38
+0.30%
$490.98 million $158,338
Sep 1, 1 AM $23.32
+0.21%
$489.72 million $163,478
Sep 1, 12 AM $23.44
+0.47%
$492.24 million $168,780
Aug 31, 11 PM $23.3
+0.43%
$489.3 million $177,792
Aug 31, 10 PM $23.2
-0.56%
$487.2 million $179,400
Aug 31, 9 PM $23.37
+0.65%
$490.77 million $183,817
Aug 31, 8 PM $23.28
+0.04%
$488.88 million $184,401
Aug 31, 7 PM $23.25
-0.09%
$488.25 million $189,926
Aug 31, 6 PM $23.26
+0.09%
$488.46 million $193,441
Aug 31, 5 PM $23.3
+0.26%
$489.3 million $200,582