XERA Historical Data

XERA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $23.3
+0.26%
$489.3 million $200,582
Aug 31, 4 PM $23.19
-0.09%
$486.99 million $206,279
Aug 31, 3 PM $23.05
-0.86%
$484.05 million $215,760
Aug 31, 2 PM $23.33
+0.39%
$489.93 million $221,034
Aug 31, 1 PM $23.23
-0.73%
$487.83 million $225,755
Aug 31, 12 PM $23.24
-0.13%
$488.04 million $232,165
Download