XERA Historical Data

XERA Page 3
Download
Date Close Price change Market cap Trading volume
12:37 PM $24.77
+0.00%
$520.2 million $904,573
12:32 PM $24.95
+0.00%
$524.02 million $904,586
12:27 PM $24.99
+0.00%
$524.82 million $904,277
12:22 PM $24.76
+0.00%
$519.87 million $901,712
12:17 PM $24.79
+0.00%
$520.61 million $888,952
12:12 PM $24.78
+0.00%
$520.37 million $887,605
12:07 PM $24.76
+0.00%
$519.94 million $887,100
12:02 PM $24.81
+0.00%
$521.06 million $885,741
11:57 AM $24.71
+0.00%
$519 million $886,128
11:52 AM $24.89
+0.00%
$522.64 million $885,818
11:47 AM $24.93
+0.00%
$523.54 million $886,687
11:41 AM $24.98
+0.00%
$524.49 million $885,920
11:36 AM $24
+0.00%
$504 million $885,427
11:31 AM $24.98
+0.00%
$524.49 million $873,016
11:26 AM $25
+0.00%
$525 million $870,521
11:21 AM $25
+0.00%
$525.04 million $868,399
11:16 AM $25.02
+0.00%
$525.33 million $865,944
11:11 AM $24.94
+0.00%
$523.71 million $864,576
11:06 AM $25.05
+0.00%
$525.99 million $862,474
11:01 AM $24.99
+0.00%
$524.79 million $859,842
10:56 AM $25.05
+0.00%
$526.13 million $858,895
10:51 AM $25.05
+0.00%
$526.11 million $855,431
10:46 AM $25.15
+0.00%
$528.15 million $853,699
10:41 AM $25.01
+0.00%
$525.15 million $851,941
10:36 AM $25.12
+0.00%
$527.61 million $849,764
10:31 AM $25.15
+0.00%
$528.17 million $848,360
10:26 AM $25.15
+0.00%
$528.22 million $847,160
10:21 AM $25.16
+0.00%
$528.42 million $845,519
10:16 AM $25
+0.00%
$525.09 million $844,253
10:11 AM $24.99
+0.00%
$524.72 million $842,589
10:06 AM $24.99
+0.00%
$524.74 million $840,214
10:01 AM $25.08
+0.00%
$526.66 million $837,347
9:56 AM $25.07
+0.00%
$526.5 million $834,673
9:51 AM $25.01
+0.00%
$525.23 million $832,845
9:46 AM $25.04
+0.00%
$525.84 million $831,840
9:41 AM $24.99
+0.00%
$524.84 million $830,648
9:36 AM $25
+0.00%
$525.1 million $829,714
9:31 AM $25.02
+0.00%
$525.45 million $828,052
9:26 AM $25.02
+0.00%
$525.37 million $828,031
9:21 AM $24.98
+0.00%
$524.62 million $827,778
9:16 AM $24.99
+0.00%
$524.87 million $828,915
9:11 AM $25.04
+0.00%
$525.93 million $826,362
9:06 AM $25.12
+0.00%
$527.56 million $826,186
9:01 AM $25.04
+0.00%
$525.77 million $825,465
8:56 AM $25.08
+0.00%
$526.68 million $825,574
8:51 AM $25.18
+0.00%
$528.71 million $825,700
8:46 AM $25.03
+0.00%
$525.69 million $823,641
8:41 AM $25.04
+0.00%
$525.91 million $823,951
8:36 AM $25.07
+0.00%
$526.37 million $822,665
8:31 AM $25.2
+0.00%
$529.13 million $823,513