XERA Historical Data

XERA Page 4
Date Close Price change Market cap Trading volume
9:06 AM $25.12
+0.00%
$527.56 million $826,186
9:01 AM $25.04
+0.00%
$525.77 million $825,465
8:56 AM $25.08
+0.00%
$526.68 million $825,574
8:51 AM $25.18
+0.00%
$528.71 million $825,700
8:46 AM $25.03
+0.00%
$525.69 million $823,641
8:41 AM $25.04
+0.00%
$525.91 million $823,951
8:36 AM $25.07
+0.00%
$526.37 million $822,665
8:31 AM $25.2
+0.00%
$529.13 million $823,513
8:26 AM $25.09
+0.00%
$526.86 million $823,828
8:21 AM $25.08
+0.00%
$526.71 million $823,962
8:16 AM $25.15
+0.00%
$528.25 million $824,155
8:11 AM $25.15
+0.00%
$528.07 million $823,427
8:06 AM $25.09
+0.00%
$527 million $823,851
8:01 AM $25.07
+0.00%
$526.52 million $822,180
7:56 AM $25
+0.00%
$525.1 million $820,643
7:51 AM $25.05
+0.00%
$525.99 million $819,018
7:46 AM $25
+0.00%
$525.04 million $817,125
7:41 AM $25.04
+0.00%
$525.76 million $815,379
7:36 AM $25.03
+0.00%
$525.72 million $813,563
7:31 AM $25.06
+0.00%
$526.2 million $812,842
7:26 AM $25.17
+0.00%
$528.53 million $809,342
7:21 AM $25.19
+0.00%
$529.04 million $805,085
7:16 AM $25.18
+0.00%
$528.73 million $799,306
7:11 AM $25.04
+0.00%
$525.85 million $795,784
7:06 AM $25.05
+0.00%
$526.08 million $795,275
7:01 AM $25.06
+0.00%
$526.33 million $795,429
6:56 AM $25
+0.00%
$525 million $800,681
6:51 AM $24.97
+0.00%
$524.29 million $798,114
6:46 AM $24.97
+0.00%
$524.29 million $793,891
6:40 AM $24.96
+0.00%
$505.05 million $795,584
6:35 AM $24.91
+0.00%
$505.05 million $793,764
6:30 AM $24.8
+0.00%
$505.05 million $791,656
6:25 AM $24.68
+0.00%
$505.05 million $803,766
6:20 AM $24.69
+0.00%
$505.05 million $803,313
6:15 AM $24.66
+0.00%
$505.05 million $802,427
6:10 AM $24.66
+0.00%
$505.05 million $802,296
6:05 AM $24.57
+0.00%
$505.05 million $801,352
6:00 AM $24.57
+0.00%
$505.05 million $799,683
5:55 AM $24.42
+0.00%
$505.05 million $798,709
5:50 AM $24.39
+0.00%
$505.05 million $798,087
5:45 AM $24.41
+0.00%
$505.05 million $794,844
5:40 AM $24.24
+0.00%
$505.05 million $794,347
5:35 AM $24.27
+0.00%
$505.05 million $794,365
5:30 AM $24.21
+0.00%
$505.05 million $794,694
5:25 AM $24.38
+0.00%
$505.05 million $794,152
5:20 AM $24.28
+0.00%
$505.05 million $794,364
5:15 AM $24.2
+0.00%
$505.05 million $794,360
5:10 AM $24.22
+0.00%
$505.05 million $794,893
5:05 AM $24.21
+0.00%
$505.05 million $795,866
5:00 AM $24.24
+0.00%
$505.05 million $796,637