XERA Historical Data
XERA
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:06 AM | $25.12 | +0.00% | ||
| 9:01 AM | $25.04 | +0.00% | ||
| 8:56 AM | $25.08 | +0.00% | ||
| 8:51 AM | $25.18 | +0.00% | ||
| 8:46 AM | $25.03 | +0.00% | ||
| 8:41 AM | $25.04 | +0.00% | ||
| 8:36 AM | $25.07 | +0.00% | ||
| 8:31 AM | $25.2 | +0.00% | ||
| 8:26 AM | $25.09 | +0.00% | ||
| 8:21 AM | $25.08 | +0.00% | ||
| 8:16 AM | $25.15 | +0.00% | ||
| 8:11 AM | $25.15 | +0.00% | ||
| 8:06 AM | $25.09 | +0.00% | ||
| 8:01 AM | $25.07 | +0.00% | ||
| 7:56 AM | $25 | +0.00% | ||
| 7:51 AM | $25.05 | +0.00% | ||
| 7:46 AM | $25 | +0.00% | ||
| 7:41 AM | $25.04 | +0.00% | ||
| 7:36 AM | $25.03 | +0.00% | ||
| 7:31 AM | $25.06 | +0.00% | ||
| 7:26 AM | $25.17 | +0.00% | ||
| 7:21 AM | $25.19 | +0.00% | ||
| 7:16 AM | $25.18 | +0.00% | ||
| 7:11 AM | $25.04 | +0.00% | ||
| 7:06 AM | $25.05 | +0.00% | ||
| 7:01 AM | $25.06 | +0.00% | ||
| 6:56 AM | $25 | +0.00% | ||
| 6:51 AM | $24.97 | +0.00% | ||
| 6:46 AM | $24.97 | +0.00% | ||
| 6:40 AM | $24.96 | +0.00% | ||
| 6:35 AM | $24.91 | +0.00% | ||
| 6:30 AM | $24.8 | +0.00% | ||
| 6:25 AM | $24.68 | +0.00% | ||
| 6:20 AM | $24.69 | +0.00% | ||
| 6:15 AM | $24.66 | +0.00% | ||
| 6:10 AM | $24.66 | +0.00% | ||
| 6:05 AM | $24.57 | +0.00% | ||
| 6:00 AM | $24.57 | +0.00% | ||
| 5:55 AM | $24.42 | +0.00% | ||
| 5:50 AM | $24.39 | +0.00% | ||
| 5:45 AM | $24.41 | +0.00% | ||
| 5:40 AM | $24.24 | +0.00% | ||
| 5:35 AM | $24.27 | +0.00% | ||
| 5:30 AM | $24.21 | +0.00% | ||
| 5:25 AM | $24.38 | +0.00% | ||
| 5:20 AM | $24.28 | +0.00% | ||
| 5:15 AM | $24.2 | +0.00% | ||
| 5:10 AM | $24.22 | +0.00% | ||
| 5:05 AM | $24.21 | +0.00% | ||
| 5:00 AM | $24.24 | +0.00% | ||