XERA Historical Data

XERA Page 5
Date Close Price change Market cap Trading volume
5:35 AM $24.27
+0.00%
$505.05 million $794,365
5:30 AM $24.21
+0.00%
$505.05 million $794,694
5:25 AM $24.38
+0.00%
$505.05 million $794,152
5:20 AM $24.28
+0.00%
$505.05 million $794,364
5:15 AM $24.2
+0.00%
$505.05 million $794,360
5:10 AM $24.22
+0.00%
$505.05 million $794,893
5:05 AM $24.21
+0.00%
$505.05 million $795,866
5:00 AM $24.24
+0.00%
$505.05 million $796,637
4:55 AM $24.28
+0.00%
$505.05 million $795,131
4:50 AM $24.22
+0.00%
$505.05 million $796,289
4:45 AM $24.23
+0.00%
$505.05 million $798,110
4:40 AM $24.2
+0.00%
$505.05 million $799,528
4:35 AM $24.31
+0.00%
$505.05 million $800,563
4:30 AM $24.39
+0.00%
$505.05 million $801,263
4:25 AM $24.3
+0.00%
$505.05 million $802,250
4:20 AM $24.21
+0.00%
$505.05 million $802,113
4:15 AM $24.26
+0.00%
$505.05 million $802,585
4:10 AM $24.15
+0.00%
$505.05 million $802,769
4:05 AM $24.15
+0.00%
$505.05 million $802,235
4:00 AM $24.16
+0.00%
$505.05 million $801,041
3:55 AM $24.2
+0.00%
$505.05 million $800,436
3:50 AM $24.19
+0.00%
$505.05 million $807,105
3:45 AM $24.17
+0.00%
$505.05 million $810,528
3:40 AM $24.18
+0.00%
$505.05 million $808,077
3:35 AM $24.12
+0.00%
$505.05 million $807,351
3:30 AM $24.1
+0.00%
$505.05 million $806,886
3:25 AM $24.07
+0.00%
$505.05 million $806,410
3:20 AM $24.04
+0.00%
$505.05 million $806,520
3:15 AM $24.11
+0.00%
$505.05 million $806,523
3:10 AM $24.13
+0.00%
$505.05 million $804,198
3:05 AM $24.05
+0.00%
$505.05 million $800,819
3:00 AM $24.12
+0.00%
$505.05 million $800,573
2:55 AM $24.11
+0.00%
$505.05 million $799,678
2:50 AM $24.07
+0.00%
$505.05 million $799,951
2:45 AM $24.03
+0.00%
$505.05 million $812,601
2:40 AM $23.93
+0.00%
$505.05 million $812,321
2:35 AM $24.05
+0.00%
$505.05 million $812,213
2:30 AM $24.01
+0.00%
$505.05 million $812,402
2:25 AM $24
+0.00%
$505.05 million $812,598
2:20 AM $24.01
+0.00%
$505.05 million $812,684
2:15 AM $24.05
+0.00%
$505.05 million $812,320
2:10 AM $24.02
+0.00%
$505.05 million $811,861
2:05 AM $24
+0.00%
$505.05 million $810,223
2:00 AM $24.11
+0.00%
$505.05 million $809,232
1:55 AM $24.09
+0.00%
$505.05 million $808,433
1:50 AM $24.1
+0.00%
$505.05 million $807,909
1:45 AM $24.02
+0.00%
$505.05 million $806,319
1:39 AM $24.05
+0.00%
$505.05 million $805,707
1:34 AM $24.01
+0.00%
$504.16 million $805,082
1:29 AM $24.05
+0.00%
$505.13 million $804,218