XERA Historical Data

XERA Page 6
Download
Date Close Price change Market cap Trading volume
2:05 AM $24
+0.00%
$505.05 million $810,223
2:00 AM $24.11
+0.00%
$505.05 million $809,232
1:55 AM $24.09
+0.00%
$505.05 million $808,433
1:50 AM $24.1
+0.00%
$505.05 million $807,909
1:45 AM $24.02
+0.00%
$505.05 million $806,319
1:39 AM $24.05
+0.00%
$505.05 million $805,707
1:34 AM $24.01
+0.00%
$504.16 million $805,082
1:29 AM $24.05
+0.00%
$505.13 million $804,218
1:24 AM $24.01
+0.00%
$504.13 million $802,934
1:19 AM $24.09
+0.00%
$505.84 million $802,587
1:14 AM $24.03
+0.00%
$504.62 million $801,872
1:09 AM $24.06
+0.00%
$505.17 million $801,182
1:04 AM $24.01
+0.00%
$504.12 million $799,963
12:59 AM $24.01
+0.00%
$504.17 million $799,494
12:54 AM $23.99
+0.00%
$503.76 million $798,199
12:49 AM $23.98
+0.00%
$503.58 million $797,785
12:44 AM $24
+0.00%
$504 million $796,582
12:39 AM $24.1
+0.00%
$506.07 million $796,527
12:34 AM $24.11
+0.00%
$506.27 million $796,329
12:29 AM $24.01
+0.00%
$504.31 million $795,703
12:24 AM $24.09
+0.00%
$505.79 million $794,874
12:19 AM $24.08
+0.00%
$505.65 million $794,070
12:14 AM $24.02
+0.00%
$504.41 million $793,893
12:09 AM $24.01
+0.00%
$504.21 million $793,160
12:04 AM $24
+0.00%
$504.1 million $792,295
11:59 PM $24.09
+0.00%
$505.97 million $792,106
11:54 PM $23.99
+0.00%
$503.78 million $792,206
11:49 PM $24.06
+0.00%
$505.24 million $790,939
11:44 PM $23.98
+0.00%
$503.67 million $790,302
11:39 PM $24.1
+0.00%
$506.01 million $789,676
11:34 PM $24.05
+0.00%
$505.03 million $788,621
11:29 PM $24.09
+0.00%
$505.95 million $786,652
11:24 PM $24.05
+0.00%
$505.09 million $785,600
11:19 PM $24.07
+0.00%
$505.51 million $784,834
11:14 PM $23.98
+0.00%
$503.67 million $783,850
11:09 PM $24.06
+0.00%
$505.2 million $782,916
11:04 PM $24
+0.00%
$504.1 million $782,585
Download