XERA Historical Data

XERA
Download
Date Close Price change Market cap Trading volume
8:58 PM $24.77
+0.00%
$520.1 million $1.03 million
8:53 PM $24.78
+0.00%
$520.3 million $1.03 million
8:48 PM $24.88
+0.00%
$522.38 million $1.03 million
8:43 PM $24.81
+0.00%
$521.08 million $1.02 million
8:38 PM $24.86
+0.00%
$522.16 million $1.02 million
8:33 PM $24.81
+0.00%
$520.96 million $1.02 million
8:28 PM $24.83
+0.00%
$521.38 million $1.02 million
8:23 PM $24.87
+0.00%
$522.25 million $1.02 million
8:18 PM $24.85
+0.00%
$521.78 million $1.02 million
8:13 PM $24.85
+0.00%
$521.84 million $1.01 million
8:08 PM $24.88
+0.00%
$522.43 million $1.01 million
8:03 PM $24.94
+0.00%
$523.81 million $1.01 million
7:58 PM $24.92
+0.00%
$523.31 million $1.01 million
7:53 PM $24.85
+0.00%
$521.93 million $1 million
7:48 PM $24.91
+0.00%
$523.12 million $1 million
7:43 PM $24.87
+0.00%
$522.22 million $999,349
7:38 PM $24.87
+0.00%
$522.36 million $999,902
7:33 PM $24.89
+0.00%
$522.6 million $998,312
7:28 PM $24.94
+0.00%
$523.71 million $995,222
7:23 PM $24.88
+0.00%
$522.4 million $993,234
7:18 PM $24.95
+0.00%
$523.87 million $991,830
7:13 PM $24.89
+0.00%
$522.76 million $989,789
7:08 PM $24.95
+0.00%
$523.86 million $987,575
7:03 PM $24.95
+0.00%
$523.95 million $984,606
6:58 PM $24.84
+0.00%
$521.72 million $982,421
6:53 PM $24.82
+0.00%
$521.23 million $980,541
6:48 PM $24.83
+0.00%
$521.35 million $978,133
6:43 PM $24.83
+0.00%
$521.39 million $978,176
6:38 PM $24.8
+0.00%
$520.7 million $977,206
6:33 PM $24.84
+0.00%
$521.69 million $976,930
6:28 PM $24.78
+0.00%
$520.42 million $976,670
6:23 PM $24.77
+0.00%
$520.08 million $976,639
6:18 PM $24.77
+0.00%
$520.26 million $975,771
6:13 PM $24.7
+0.00%
$518.68 million $975,272
6:08 PM $24.77
+0.00%
$520.23 million $973,632
6:03 PM $24.78
+0.00%
$520.4 million $972,462
5:58 PM $24.72
+0.00%
$519.07 million $970,137
5:53 PM $24.73
+0.00%
$519.29 million $968,001
5:48 PM $24.72
+0.00%
$519.16 million $967,015
5:43 PM $24.7
+0.00%
$518.7 million $965,986
5:38 PM $24.71
+0.00%
$518.99 million $965,109
5:33 PM $24.73
+0.00%
$519.36 million $963,861
5:28 PM $24.72
+0.00%
$519.07 million $963,240
5:23 PM $24.77
+0.00%
$520.09 million $962,439
5:18 PM $24.71
+0.00%
$518.88 million $961,484
5:13 PM $24.77
+0.00%
$520.14 million $960,654
5:08 PM $24.75
+0.00%
$519.68 million $959,784
5:03 PM $24.69
+0.00%
$518.57 million $959,214
4:58 PM $24.74
+0.00%
$519.64 million $958,455
4:53 PM $24.73
+0.00%
$519.29 million $958,112
Download