ProsperCoin Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 23, 2019 $ 0.0000358
-0.19%
$ 752 $ 2,537
Jan 21, 2019 $ 0.000071
+2,005.09%
$ 1,491 $ 293
Jan 20, 2019 $ 0.0₅337
+52.95%
$ 71 $ 0
Jan 17, 2019 $ 0.000033
-8.21%
$ 694 $ 0.1
Jan 15, 2019 $ 0.000011
-0.09%
$ 231 $ 0
Jan 14, 2019 $ 0.000011
-0.53%
$ 231 $ 0
Jan 12, 2019 $ 0.000109
-0.38%
$ 2,292 $ 20,983
Jan 11, 2019 $ 0.0000731
+0.18%
$ 1,535 $ 43
Jan 10, 2019 $ 0.000109
-28.03%
$ 2,296 $ 46
Jan 9, 2019 $ 0.000121
+301.74%
$ 2,538 $ 417
Jan 8, 2019 $ 0.0000301
-81.28%
$ 632 $ 0
Jan 7, 2019 $ 0.000161
-33.90%
$ 3,375 $ 19,078
Jan 6, 2019 $ 0.000204
-16.15%
$ 4,275 $ 43
Jan 4, 2019 $ 0.000192
+1.85%
$ 4,038 $ 5
Jan 3, 2019 $ 0.000232
-1.05%
$ 4,868 $ 105
Jan 1, 2019 $ 0.000186
-0.10%
$ 3,896 $ 7,562
Dec 31, 2018 $ 0.000186
-19.57%
$ 3,899 $ 7,568
Dec 30, 2018 $ 0.000188
+0.47%
$ 3,957 $ 5
Dec 29, 2018 $ 0.000188
-19.33%
$ 3,938 $ 5
Dec 28, 2018 $ 0.000195
+7.54%
$ 4,101 $ 7
Dec 27, 2018 $ 0.000225
-1.24%
$ 4,725 $ 26
Dec 24, 2018 $ 0.000205
-18.86%
$ 4,306 $ 19,233
Dec 20, 2018 $ 0.000239
-1.51%
$ 5,022 $ 57
Dec 19, 2018 $ 0.000204
-8.46%
$ 4,282 $ 0
Dec 18, 2018 $ 0.000248
+17.65%
$ 5,210 $ 18,908
Dec 16, 2018 $ 0.000163
+1.57%
$ 3,415 $ 10
Dec 15, 2018 $ 0.00016
-15.53%
$ 3,363 $ 10
Dec 13, 2018 $ 0.000182
+1.02%
$ 3,828 $ 1
Dec 10, 2018 $ 0.00017
-3.98%
$ 3,575 $ 172
Dec 9, 2018 $ 0.000178
-17.04%
$ 3,730 $ 86
Dec 5, 2018 $ 0.000192
-1.87%
$ 4,037 $ 350
Dec 4, 2018 $ 0.000196
-14.49%
$ 4,117 $ 21,408
Dec 3, 2018 $ 0.000199
+0.30%
$ 4,177 $ 27
Dec 2, 2018 $ 0.000246
+0.34%
$ 5,166 $ 2
Nov 30, 2018 $ 0.000261
+7.95%
$ 5,490 $ 0
Nov 29, 2018 $ 0.000204
+0.00%
$ 4,284 $ 4,089
Nov 28, 2018 $ 0.000211
+0.00%
$ 4,439 $ 3,750
Nov 27, 2018 $ 0.000196
+0.00%
$ 4,120 $ 3,926
Nov 26, 2018 $ 0.000194
+0.00%
$ 4,068 $ 3,820
Nov 25, 2018 $ 0.000214
+0.00%
$ 4,503 $ 4,292
Nov 24, 2018 $ 0.000227
+0.00%
$ 4,775 $ 4,307
Nov 23, 2018 $ 0.000226
+0.00%
$ 4,755 $ 4,525
Nov 22, 2018 $ 0.000235
+0.00%
$ 4,934 $ 4,500
Nov 21, 2018 $ 0.000256
+0.00%
$ 5,382 $ 4,634
Nov 20, 2018 $ 0.000311
+0.00%
$ 6,533 $ 5,282
Nov 19, 2018 $ 0.000342
+0.00%
$ 7,180 $ 5,598
Nov 18, 2018 $ 0.000333
+0.00%
$ 6,988 $ 5,553
Nov 17, 2018 $ 0.000365
+0.00%
$ 7,658 $ 5,591
Nov 16, 2018 $ 0.000336
+0.00%
$ -- $ 5,594
Download