ProsperCoin Historical Data

PRC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $ 0.000291
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000288
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00028
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000277
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00028
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000269
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000265
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000262
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000263
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000259
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000276
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000382
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000219
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000166
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000168
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000158
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000165
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000149
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000148
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000151
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000152
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000216
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000257
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000296
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000102
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000294
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000284
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000279
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000299
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000419
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000383
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000227
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000226
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000262
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000242
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000279
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000281
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000303
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00026
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000259
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00026
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000263
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000265
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00025
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00025
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000251
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00025
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000252
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000252
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000249
+0.00%
$ -- $ 430