ProsperCoin Historical Data

PRC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $0.000291
+0.00%
$-- $421
Feb 17, 2016 $0.000288
+0.00%
$-- $417
Feb 16, 2016 $0.00028
+0.00%
$-- $406
Feb 15, 2016 $0.000277
+0.00%
$-- $401
Feb 14, 2016 $0.00028
+0.00%
$-- $406
Feb 13, 2016 $0.000269
+0.00%
$-- $390
Feb 12, 2016 $0.000265
+0.00%
$-- $384
Feb 11, 2016 $0.000262
+0.00%
$-- $379
Feb 10, 2016 $0.000263
+0.00%
$-- $382
Feb 9, 2016 $0.000259
+0.00%
$-- $375
Feb 8, 2016 $0.000276
+0.00%
$-- $373
Feb 7, 2016 $0.000382
+0.00%
$-- $378
Feb 6, 2016 $0.000219
+0.00%
$-- $377
Feb 5, 2016 $0.000166
+0.00%
$-- $386
Feb 4, 2016 $0.000168
+0.00%
$-- $391
Feb 3, 2016 $0.000158
+0.00%
$-- $368
Feb 2, 2016 $0.000165
+0.00%
$-- $374
Feb 1, 2016 $0.000149
+0.00%
$-- $372
Jan 31, 2016 $0.000148
+0.00%
$-- $370
Jan 30, 2016 $0.000151
+0.00%
$-- $378
Jan 29, 2016 $0.000152
+0.00%
$-- $380
Jan 28, 2016 $0.000216
+0.00%
$-- $380
Jan 27, 2016 $0.000257
+0.00%
$-- $395
Jan 26, 2016 $0.000296
+0.00%
$-- $390
Jan 25, 2016 $0.000102
+0.00%
$-- $393
Jan 24, 2016 $0.000294
+0.00%
$-- $402
Jan 23, 2016 $0.000284
+0.00%
$-- $389
Jan 22, 2016 $0.000279
+0.00%
$-- $383
Jan 21, 2016 $0.000299
+0.00%
$-- $410
Jan 20, 2016 $0.000419
+0.00%
$-- $415
Jan 19, 2016 $0.000383
+0.00%
$-- $379
Jan 18, 2016 $0.000227
+0.00%
$-- $384
Jan 17, 2016 $0.000226
+0.00%
$-- $382
Jan 16, 2016 $0.000262
+0.00%
$-- $385
Jan 15, 2016 $0.000242
+0.00%
$-- $372
Jan 14, 2016 $0.000279
+0.00%
$-- $429
Jan 13, 2016 $0.000281
+0.00%
$-- $432
Jan 12, 2016 $0.000303
+0.00%
$-- $445
Jan 11, 2016 $0.00026
+0.00%
$-- $448
Jan 10, 2016 $0.000259
+0.00%
$-- $446
Jan 9, 2016 $0.00026
+0.00%
$-- $448
Jan 8, 2016 $0.000263
+0.00%
$-- $453
Jan 7, 2016 $0.000265
+0.00%
$-- $457
Jan 6, 2016 $0.00025
+0.00%
$-- $431
Jan 5, 2016 $0.00025
+0.00%
$-- $431
Jan 4, 2016 $0.000251
+0.00%
$-- $433
Jan 3, 2016 $0.00025
+0.00%
$-- $431
Jan 2, 2016 $0.000252
+0.00%
$-- $434
Jan 1, 2016 $0.000252
+0.00%
$-- $434
Dec 31, 2015 $0.000249
+0.00%
$-- $430