ProsperCoin Historical Data

PRC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 2015 $0.000256
+0.00%
$-- $427
Dec 29, 2015 $0.000259
+0.00%
$-- $432
Dec 28, 2015 $0.000211
+0.00%
$-- $422
Dec 27, 2015 $0.000211
+0.00%
$-- $422
Dec 26, 2015 $0.000208
+0.00%
$-- $415
Dec 25, 2015 $0.000227
+0.00%
$-- $454
Dec 24, 2015 $0.000226
+0.00%
$-- $453
Dec 23, 2015 $0.000221
+0.00%
$-- $442
Dec 22, 2015 $0.000219
+0.00%
$-- $437
Dec 21, 2015 $0.000219
+0.00%
$-- $438
Dec 20, 2015 $0.000221
+0.00%
$-- $442
Dec 19, 2015 $0.000277
+0.00%
$-- $461
Dec 18, 2015 $0.000278
+0.00%
$-- $463
Dec 17, 2015 $0.000273
+0.00%
$-- $456
Dec 16, 2015 $0.000272
+0.00%
$-- $454
Dec 15, 2015 $0.000292
+0.00%
$-- $463
Dec 14, 2015 $0.00027
+0.00%
$-- $442
Dec 13, 2015 $0.000304
+0.00%
$-- $435
Dec 12, 2015 $0.000303
+0.00%
$-- $432
Dec 11, 2015 $0.000315
+0.00%
$-- $450
Dec 10, 2015 $0.000353
+0.00%
$-- $415
Dec 9, 2015 $0.000333
+0.00%
$-- $416
Dec 8, 2015 $0.000328
+0.00%
$-- $411
Dec 7, 2015 $0.000315
+0.00%
$-- $394
Dec 6, 2015 $0.000315
+0.00%
$-- $393
Dec 5, 2015 $0.000313
+0.00%
$-- $387
Dec 4, 2015 $0.000297
+0.00%
$-- $362
Dec 3, 2015 $0.000328
+0.00%
$-- $360
Dec 2, 2015 $0.000328
+0.00%
$-- $360
Dec 1, 2015 $0.000333
+0.00%
$-- $362
Nov 30, 2015 $0.000344
+0.00%
$-- $378
Nov 29, 2015 $0.000341
+0.00%
$-- $371
Nov 28, 2015 $0.000327
+0.00%
$-- $356
Nov 27, 2015 $0.000327
+0.00%
$-- $360
Nov 26, 2015 $0.000318
+0.00%
$-- $354
Nov 25, 2015 $0.000295
+0.00%
$-- $328
Nov 24, 2015 $0.000382
+0.00%
$-- $318
Nov 23, 2015 $0.000386
+0.00%
$-- $322
Nov 22, 2015 $0.000387
+0.00%
$-- $323
Nov 21, 2015 $0.000403
+0.00%
$-- $325
Nov 20, 2015 $0.000398
+0.00%
$-- $321
Nov 19, 2015 $0.000403
+0.00%
$-- $325
Nov 18, 2015 $0.00042
+0.00%
$-- $336
Nov 17, 2015 $0.000417
+0.00%
$-- $334
Nov 16, 2015 $0.000433
+0.00%
$-- $330
Nov 15, 2015 $0.000451
+0.00%
$-- $317
Nov 14, 2015 $0.000514
+0.00%
$-- $332
Nov 13, 2015 $0.000471
+0.00%
$-- $334
Nov 12, 2015 $0.000447
+0.00%
$-- $334
Nov 11, 2015 $0.000408
+0.00%
$-- $305