ProsperCoin Historical Data

PRC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 30, 2015 $ 0.000256
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000259
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000211
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000211
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000208
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000227
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000226
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000221
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000219
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000219
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000221
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000277
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000278
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000273
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000272
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000292
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00027
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000304
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000303
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000315
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000353
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000333
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000328
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000315
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000315
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000313
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000297
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000328
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000328
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000333
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000344
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000341
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000327
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000327
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000318
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000295
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000382
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000386
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000387
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000403
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000398
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000403
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00042
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000417
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000433
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000451
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000514
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000471
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000447
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000408
+0.00%
$ -- $ 305