ProsperCoin Historical Data

PRC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 2015 $0.000451
+0.00%
$-- $337
Nov 9, 2015 $0.000532
+0.00%
$-- $380
Nov 8, 2015 $0.000542
+0.00%
$-- $372
Nov 7, 2015 $0.000578
+0.00%
$-- $385
Nov 6, 2015 $0.000636
+0.00%
$-- $370
Nov 5, 2015 $0.000616
+0.00%
$-- $383
Nov 4, 2015 $0.000633
+0.00%
$-- $401
Nov 3, 2015 $0.000627
+0.00%
$-- $396
Nov 2, 2015 $0.000568
+0.00%
$-- $359
Nov 1, 2015 $0.00051
+0.00%
$-- $323
Oct 31, 2015 $0.000557
+0.00%
$-- $311
Oct 30, 2015 $0.000585
+0.00%
$-- $327
Oct 29, 2015 $0.000561
+0.00%
$-- $314
Oct 28, 2015 $0.000546
+0.00%
$-- $304
Oct 27, 2015 $0.000557
+0.00%
$-- $295
Oct 26, 2015 $0.000539
+0.00%
$-- $285
Oct 25, 2015 $0.000538
+0.00%
$-- $288
Oct 24, 2015 $0.000523
+0.00%
$-- $283
Oct 23, 2015 $0.000438
+0.00%
$-- $277
Oct 22, 2015 $0.000434
+0.00%
$-- $274
Oct 21, 2015 $0.000427
+0.00%
$-- $267
Oct 20, 2015 $0.000432
+0.00%
$-- $270
Oct 19, 2015 $0.000422
+0.00%
$-- $264
Oct 18, 2015 $0.000419
+0.00%
$-- $262
Oct 17, 2015 $0.000431
+0.00%
$-- $270
Oct 16, 2015 $0.000421
+0.00%
$-- $263
Oct 15, 2015 $0.000407
+0.00%
$-- $254
Oct 14, 2015 $0.000404
+0.00%
$-- $252
Oct 13, 2015 $0.000398
+0.00%
$-- $249
Oct 12, 2015 $0.000393
+0.00%
$-- $245
Oct 11, 2015 $0.000396
+0.00%
$-- $248
Oct 10, 2015 $0.000393
+0.00%
$-- $245
Oct 9, 2015 $0.000415
+0.00%
$-- $244
Oct 8, 2015 $0.000412
+0.00%
$-- $243
Oct 7, 2015 $0.000413
+0.00%
$-- $243
Oct 6, 2015 $0.000441
+0.00%
$-- $246
Oct 5, 2015 $0.00043
+0.00%
$-- $240
Oct 4, 2015 $0.000427
+0.00%
$-- $238
Oct 3, 2015 $0.000427
+0.00%
$-- $239
Oct 2, 2015 $0.000402
+0.00%
$-- $237
Oct 1, 2015 $0.000403
+0.00%
$-- $237
Sep 30, 2015 $0.000401
+0.00%
$-- $236
Sep 29, 2015 $0.000405
+0.00%
$-- $237
Sep 28, 2015 $0.000408
+0.00%
$-- $239
Sep 27, 2015 $0.000398
+0.00%
$-- $232
Sep 26, 2015 $0.000401
+0.00%
$-- $234
Sep 25, 2015 $0.000402
+0.00%
$-- $235
Sep 24, 2015 $0.0004
+0.00%
$-- $234
Sep 23, 2015 $0.000409
+0.00%
$-- $230
Sep 22, 2015 $0.000409
+0.00%
$-- $230