ProsperCoin Historical Data

PRC Page 25
Download
Date Close Price change Market cap Trading volume
Sep 21, 2015 $0.000407
+0.00%
$-- $226
Sep 20, 2015 $0.000462
+0.00%
$-- $231
Sep 19, 2015 $0.000462
+0.00%
$-- $231
Sep 18, 2015 $0.000464
+0.00%
$-- $232
Sep 17, 2015 $0.000479
+0.00%
$-- $233
Sep 16, 2015 $0.000471
+0.00%
$-- $229
Sep 15, 2015 $0.000473
+0.00%
$-- $230
Sep 14, 2015 $0.000474
+0.00%
$-- $230
Sep 13, 2015 $0.000476
+0.00%
$-- $230
Sep 12, 2015 $0.000488
+0.00%
$-- $236
Sep 11, 2015 $0.000499
+0.00%
$-- $240
Sep 10, 2015 $0.000495
+0.00%
$-- $238
Sep 9, 2015 $0.000506
+0.00%
$-- $237
Sep 8, 2015 $0.000518
+0.00%
$-- $243
Sep 7, 2015 $0.000522
+0.00%
$-- $240
Sep 6, 2015 $0.000525
+0.00%
$-- $240
Sep 5, 2015 $0.000514
+0.00%
$-- $234
Sep 4, 2015 $0.000543
+0.00%
$-- $230
Sep 3, 2015 $0.000575
+0.00%
$-- $226
Sep 2, 2015 $0.000581
+0.00%
$-- $229
Sep 1, 2015 $0.000577
+0.00%
$-- $227
Aug 31, 2015 $0.000583
+0.00%
$-- $229
Aug 30, 2015 $0.00058
+0.00%
$-- $228
Aug 29, 2015 $0.00058
+0.00%
$-- $228
Aug 28, 2015 $0.000547
+0.00%
$-- $232
Aug 27, 2015 $0.000526
+0.00%
$-- $223
Aug 26, 2015 $0.000535
+0.00%
$-- $225
Aug 25, 2015 $0.000529
+0.00%
$-- $221
Aug 24, 2015 $0.000507
+0.00%
$-- $211
Aug 23, 2015 $0.000544
+0.00%
$-- $227
Aug 22, 2015 $0.000551
+0.00%
$-- $230
Aug 21, 2015 $0.000604
+0.00%
$-- $232
Aug 20, 2015 $0.00057
+0.00%
$-- $235
Aug 19, 2015 $0.000549
+0.00%
$-- $226
Aug 18, 2015 $0.000666
+0.00%
$-- $247
Aug 17, 2015 $0.000694
+0.00%
$-- $257
Aug 16, 2015 $0.000627
+0.00%
$-- $257
Aug 15, 2015 $0.000644
+0.00%
$-- $261
Aug 14, 2015 $0.000697
+0.00%
$-- $265
Aug 13, 2015 $0.000701
+0.00%
$-- $263
Aug 12, 2015 $0.000712
+0.00%
$-- $268
Aug 11, 2015 $0.000702
+0.00%
$-- $269
Aug 10, 2015 $0.000687
+0.00%
$-- $263
Aug 9, 2015 $0.000689
+0.00%
$-- $264
Aug 8, 2015 $0.00101
+0.00%
$-- $259
Aug 7, 2015 $0.000672
+0.00%
$-- $278
Aug 6, 2015 $0.000681
+0.00%
$-- $278
Aug 5, 2015 $0.000713
+0.00%
$-- $282
Aug 4, 2015 $0.000725
+0.00%
$-- $284
Aug 3, 2015 $0.000828
+0.00%
$-- $282