ProsperCoin Historical Data

PRC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2015 $ 0.000523
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000518
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000517
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000515
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00154
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00154
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000483
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000474
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000475
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000473
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00153
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00124
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000243
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000251
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000254
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000258
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000259
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000259
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000259
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000259
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000263
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00026
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000262
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000257
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000253
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000251
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000223
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000227
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000227
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000228
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000227
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00039
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000399
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000399
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000396
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000398
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000402
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000392
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00038
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000389
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000394
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000396
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000388
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000385
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000389
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000372
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000373
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000378
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000361
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000373
+0.00%
$ -- $ 226