ProsperCoin Historical Data

PRC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 2015 $0.00099
+0.00%
$-- $165
Jan 13, 2015 $0.00133
+0.00%
$-- $221
Jan 12, 2015 $0.00162
+0.00%
$-- $269
Jan 11, 2015 $0.00159
+0.00%
$-- $265
Jan 10, 2015 $0.00164
+0.00%
$-- $273
Jan 9, 2015 $0.00173
+0.00%
$-- $288
Jan 8, 2015 $0.0017
+0.00%
$-- $283
Jan 7, 2015 $0.00175
+0.00%
$-- $291
Jan 6, 2015 $0.00169
+0.00%
$-- $282
Jan 5, 2015 $0.00165
+0.00%
$-- $275
Jan 4, 2015 $0.00159
+0.00%
$-- $265
Jan 3, 2015 $0.00172
+0.00%
$-- $287
Jan 2, 2015 $0.00189
+0.00%
$-- $315
Jan 1, 2015 $0.00189
+0.00%
$-- $315
Dec 31, 2014 $0.00191
+0.00%
$-- $318
Dec 30, 2014 $0.00187
+0.00%
$-- $311
Dec 29, 2014 $0.00188
+0.00%
$-- $314
Dec 28, 2014 $0.0019
+0.00%
$-- $317
Dec 27, 2014 $0.00189
+0.00%
$-- $315
Dec 26, 2014 $0.00198
+0.00%
$-- $330
Dec 25, 2014 $0.00191
+0.00%
$-- $319
Dec 24, 2014 $0.00193
+0.00%
$-- $322
Dec 23, 2014 $0.00201
+0.00%
$-- $335
Dec 22, 2014 $0.00198
+0.00%
$-- $331
Dec 21, 2014 $0.00194
+0.00%
$-- $323
Dec 20, 2014 $0.00198
+0.00%
$-- $330
Dec 19, 2014 $0.00191
+0.00%
$-- $318
Dec 18, 2014 $0.00186
+0.00%
$-- $310
Dec 17, 2014 $0.00192
+0.00%
$-- $320
Dec 16, 2014 $0.00198
+0.00%
$-- $330
Dec 15, 2014 $0.00207
+0.00%
$-- $345
Dec 14, 2014 $0.0021
+0.00%
$-- $349
Dec 13, 2014 $0.00209
+0.00%
$-- $348
Dec 12, 2014 $0.00212
+0.00%
$-- $353
Dec 11, 2014 $0.00209
+0.00%
$-- $348
Dec 10, 2014 $0.00209
+0.00%
$-- $348
Dec 9, 2014 $0.00211
+0.00%
$-- $352
Dec 8, 2014 $0.00219
+0.00%
$-- $365
Dec 7, 2014 $0.00226
+0.00%
$-- $376
Dec 6, 2014 $0.00226
+0.00%
$-- $376
Dec 5, 2014 $0.00227
+0.00%
$-- $378
Dec 4, 2014 $0.00222
+0.00%
$-- $370
Dec 3, 2014 $0.00226
+0.00%
$-- $377
Dec 2, 2014 $0.00228
+0.00%
$-- $381
Dec 1, 2014 $0.00227
+0.00%
$-- $379
Nov 30, 2014 $0.00225
+0.00%
$-- $375
Nov 29, 2014 $0.00226
+0.00%
$-- $376
Nov 28, 2014 $0.00227
+0.00%
$-- $378
Nov 27, 2014 $0.00221
+0.00%
$-- $369
Nov 26, 2014 $0.00219
+0.00%
$-- $365