ProsperCoin Historical Data

PRC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 6, 2014 $0.00199
+0.00%
$-- $332
Oct 5, 2014 $0.00194
+0.00%
$-- $323
Oct 4, 2014 $0.00201
+0.00%
$-- $335
Oct 3, 2014 $0.00218
+0.00%
$-- $363
Oct 2, 2014 $0.00225
+0.00%
$-- $375
Oct 1, 2014 $0.0023
+0.00%
$-- $383
Sep 30, 2014 $0.00233
+0.00%
$-- $388
Sep 29, 2014 $0.00226
+0.00%
$-- $377
Sep 28, 2014 $0.00227
+0.00%
$-- $379
Sep 27, 2014 $0.00239
+0.00%
$-- $399
Sep 26, 2014 $0.00243
+0.00%
$-- $404
Sep 25, 2014 $0.00247
+0.00%
$-- $412
Sep 24, 2014 $0.00254
+0.00%
$-- $424
Sep 23, 2014 $0.00262
+0.00%
$-- $437
Sep 22, 2014 $0.00242
+0.00%
$-- $404
Sep 21, 2014 $0.00241
+0.00%
$-- $402
Sep 20, 2014 $0.00247
+0.00%
$-- $412
Sep 19, 2014 $0.00239
+0.00%
$-- $398
Sep 18, 2014 $0.00255
+0.00%
$-- $424
Sep 17, 2014 $0.00277
+0.00%
$-- $461
Sep 16, 2014 $0.0028
+0.00%
$-- $467
Sep 15, 2014 $0.00287
+0.00%
$-- $478
Sep 14, 2014 $0.00287
+0.00%
$-- $478
Sep 13, 2014 $0.00287
+0.00%
$-- $478
Sep 12, 2014 $0.00287
+0.00%
$-- $478
Sep 11, 2014 $0.00287
+0.00%
$-- $478
Sep 10, 2014 $0.00288
+0.00%
$-- $480
Sep 9, 2014 $0.00285
+0.00%
$-- $475
Sep 8, 2014 $0.00285
+0.00%
$-- $476
Sep 7, 2014 $0.00291
+0.00%
$-- $486
Sep 6, 2014 $0.00291
+0.00%
$-- $484
Sep 5, 2014 $0.0029
+0.00%
$-- $484
Sep 4, 2014 $0.00295
+0.00%
$-- $491
Sep 3, 2014 $0.00288
+0.00%
$-- $480
Sep 2, 2014 $0.00287
+0.00%
$-- $479
Sep 1, 2014 $0.00286
+0.00%
$-- $477
Aug 31, 2014 $0.00289
+0.00%
$-- $482
Aug 30, 2014 $0.00304
+0.00%
$-- $506
Aug 29, 2014 $0.00308
+0.00%
$-- $513
Aug 28, 2014 $0.00306
+0.00%
$-- $511
Aug 27, 2014 $0.00309
+0.00%
$-- $515
Aug 26, 2014 $0.00308
+0.00%
$-- $513
Aug 25, 2014 $0.00302
+0.00%
$-- $503
Aug 24, 2014 $0.00306
+0.00%
$-- $510
Aug 23, 2014 $0.00299
+0.00%
$-- $498
Aug 22, 2014 $0.0031
+0.00%
$-- $516
Aug 21, 2014 $0.00311
+0.00%
$-- $518
Aug 20, 2014 $0.0031
+0.00%
$-- $517
Aug 19, 2014 $0.00291
+0.00%
$-- $485
Aug 18, 2014 $0.00277
+0.00%
$-- $462