ProsperCoin Historical Data

PRC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 17, 2014 $0.00291
+0.00%
$-- $485
Aug 16, 2014 $0.00313
+0.00%
$-- $522
Aug 15, 2014 $0.00298
+0.00%
$-- $496
Aug 14, 2014 $0.00303
+0.00%
$-- $505
Aug 13, 2014 $0.00325
+0.00%
$-- $542
Aug 12, 2014 $0.00341
+0.00%
$-- $568
Aug 11, 2014 $0.00346
+0.00%
$-- $576
Aug 10, 2014 $0.00355
+0.00%
$-- $592
Aug 9, 2014 $0.00354
+0.00%
$-- $590
Aug 8, 2014 $0.00357
+0.00%
$-- $596
Aug 7, 2014 $0.00356
+0.00%
$-- $593
Aug 6, 2014 $0.00354
+0.00%
$-- $590
Aug 5, 2014 $0.00353
+0.00%
$-- $589
Aug 4, 2014 $0.00356
+0.00%
$-- $593
Aug 3, 2014 $0.00353
+0.00%
$-- $589
Aug 2, 2014 $0.00355
+0.00%
$-- $592
Aug 1, 2014 $0.00359
+0.00%
$-- $599
Jul 31, 2014 $0.00354
+0.00%
$-- $590
Jul 30, 2014 $0.00339
+0.00%
$-- $565
Jul 29, 2014 $0.00352
+0.00%
$-- $586
Jul 28, 2014 $0.00353
+0.00%
$-- $588
Jul 27, 2014 $0.00357
+0.00%
$-- $595
Jul 26, 2014 $0.00358
+0.00%
$-- $596
Jul 25, 2014 $0.0036
+0.00%
$-- $601
Jul 24, 2014 $0.00361
+0.00%
$-- $602
Jul 23, 2014 $0.00373
+0.00%
$-- $622
Jul 22, 2014 $0.00374
+0.00%
$-- $623
Jul 21, 2014 $0.00375
+0.00%
$-- $625
Jul 20, 2014 $0.00373
+0.00%
$-- $621
Jul 19, 2014 $0.00376
+0.00%
$-- $627
Jul 18, 2014 $0.00377
+0.00%
$-- $627
Jul 17, 2014 $0.00376
+0.00%
$-- $627
Jul 16, 2014 $0.00369
+0.00%
$-- $615
Jul 15, 2014 $0.00372
+0.00%
$-- $620
Jul 14, 2014 $0.00371
+0.00%
$-- $618
Jul 13, 2014 $0.00377
+0.00%
$-- $628
Jul 12, 2014 $0.00382
+0.00%
$-- $636
Jul 11, 2014 $0.0038
+0.00%
$-- $633
Jul 10, 2014 $0.00371
+0.00%
$-- $618
Jul 9, 2014 $0.00374
+0.00%
$-- $623
Jul 8, 2014 $0.00369
+0.00%
$-- $615
Jul 7, 2014 $0.00368
+0.00%
$-- $614
Jul 6, 2014 $0.00376
+0.00%
$-- $627
Jul 5, 2014 $0.00374
+0.00%
$-- $623
Jul 4, 2014 $0.00374
+0.00%
$-- $624
Jul 3, 2014 $0.00383
+0.00%
$-- $638
Jul 2, 2014 $0.00387
+0.00%
$-- $646
Jul 1, 2014 $0.00386
+0.00%
$-- $643
Jun 30, 2014 $0.00381
+0.00%
$-- $635
Jun 29, 2014 $0.00361
+0.00%
$-- $601