ProsperCoin Historical Data

PRC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 2014 $0.00359
+0.00%
$-- $598
Jun 27, 2014 $0.00361
+0.00%
$-- $602
Jun 26, 2014 $0.0035
+0.00%
$-- $583
Jun 25, 2014 $0.00341
+0.00%
$-- $568
Jun 24, 2014 $0.00353
+0.00%
$-- $589
Jun 23, 2014 $0.00355
+0.00%
$-- $591
Jun 22, 2014 $0.00362
+0.00%
$-- $604
Jun 21, 2014 $0.00358
+0.00%
$-- $597
Jun 20, 2014 $0.00354
+0.00%
$-- $591
Jun 19, 2014 $0.0036
+0.00%
$-- $600
Jun 18, 2014 $0.00364
+0.00%
$-- $606
Jun 17, 2014 $0.00363
+0.00%
$-- $605
Jun 16, 2014 $0.00359
+0.00%
$-- $599
Jun 15, 2014 $0.00349
+0.00%
$-- $582
Jun 14, 2014 $0.0035
+0.00%
$-- $583
Jun 13, 2014 $0.00366
+0.00%
$-- $610
Jun 12, 2014 $0.00358
+0.00%
$-- $597
Jun 11, 2014 $0.00386
+0.00%
$-- $643
Jun 10, 2014 $0.00393
+0.00%
$-- $656
Jun 9, 2014 $0.00387
+0.00%
$-- $644
Jun 8, 2014 $0.00391
+0.00%
$-- $651
Jun 7, 2014 $0.00391
+0.00%
$-- $652
Jun 6, 2014 $0.0039
+0.00%
$-- $650
Jun 5, 2014 $0.00396
+0.00%
$-- $660
Jun 4, 2014 $0.00383
+0.00%
$-- $639
Jun 3, 2014 $0.00402
+0.00%
$-- $669
Jun 2, 2014 $0.00393
+0.00%
$-- $655
Jun 1, 2014 $0.0039
+0.00%
$-- $650
May 31, 2014 $0.00377
+0.00%
$-- $628
May 30, 2014 $0.00367
+0.00%
$-- $612
May 29, 2014 $0.00339
+0.00%
$-- $564
May 28, 2014 $0.00343
+0.00%
$-- $571
May 27, 2014 $0.00342
+0.00%
$-- $570
May 26, 2014 $0.00349
+0.00%
$-- $582
May 25, 2014 $0.00342
+0.00%
$-- $570
May 24, 2014 $0.00312
+0.00%
$-- $520
May 23, 2014 $0.00311
+0.00%
$-- $518
May 22, 2014 $0.00309
+0.00%
$-- $515
May 21, 2014 $0.00293
+0.00%
$-- $489
May 20, 2014 $0.00291
+0.00%
$-- $485
May 19, 2014 $0.00266
+0.00%
$-- $444
May 18, 2014 $0.0027
+0.00%
$-- $450
May 17, 2014 $0.00272
+0.00%
$-- $453
May 16, 2014 $0.00272
+0.00%
$-- $454
May 15, 2014 $0.00269
+0.00%
$-- $448
May 14, 2014 $0.00266
+0.00%
$-- $443
May 13, 2014 $0.0026
+0.00%
$-- $434
May 12, 2014 $0.00263
+0.00%
$-- $438
May 11, 2014 $0.0026
+0.00%
$-- $433
May 10, 2014 $0.00271
+0.00%
$-- $452