ProsperCoin Historical Data

PRC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 2014 $ 0.00359
+0.00%
$ -- $ 598
Jun 27, 2014 $ 0.00361
+0.00%
$ -- $ 602
Jun 26, 2014 $ 0.0035
+0.00%
$ -- $ 583
Jun 25, 2014 $ 0.00341
+0.00%
$ -- $ 568
Jun 24, 2014 $ 0.00353
+0.00%
$ -- $ 589
Jun 23, 2014 $ 0.00355
+0.00%
$ -- $ 591
Jun 22, 2014 $ 0.00362
+0.00%
$ -- $ 604
Jun 21, 2014 $ 0.00358
+0.00%
$ -- $ 597
Jun 20, 2014 $ 0.00354
+0.00%
$ -- $ 591
Jun 19, 2014 $ 0.0036
+0.00%
$ -- $ 600
Jun 18, 2014 $ 0.00364
+0.00%
$ -- $ 606
Jun 17, 2014 $ 0.00363
+0.00%
$ -- $ 605
Jun 16, 2014 $ 0.00359
+0.00%
$ -- $ 599
Jun 15, 2014 $ 0.00349
+0.00%
$ -- $ 582
Jun 14, 2014 $ 0.0035
+0.00%
$ -- $ 583
Jun 13, 2014 $ 0.00366
+0.00%
$ -- $ 610
Jun 12, 2014 $ 0.00358
+0.00%
$ -- $ 597
Jun 11, 2014 $ 0.00386
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.00393
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.00387
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.00391
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.00391
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.0039
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.00396
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.00383
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.00402
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.00393
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.0039
+0.00%
$ -- $ 650
May 31, 2014 $ 0.00377
+0.00%
$ -- $ 628
May 30, 2014 $ 0.00367
+0.00%
$ -- $ 612
May 29, 2014 $ 0.00339
+0.00%
$ -- $ 564
May 28, 2014 $ 0.00343
+0.00%
$ -- $ 571
May 27, 2014 $ 0.00342
+0.00%
$ -- $ 570
May 26, 2014 $ 0.00349
+0.00%
$ -- $ 582
May 25, 2014 $ 0.00342
+0.00%
$ -- $ 570
May 24, 2014 $ 0.00312
+0.00%
$ -- $ 520
May 23, 2014 $ 0.00311
+0.00%
$ -- $ 518
May 22, 2014 $ 0.00309
+0.00%
$ -- $ 515
May 21, 2014 $ 0.00293
+0.00%
$ -- $ 489
May 20, 2014 $ 0.00291
+0.00%
$ -- $ 485
May 19, 2014 $ 0.00266
+0.00%
$ -- $ 444
May 18, 2014 $ 0.0027
+0.00%
$ -- $ 450
May 17, 2014 $ 0.00272
+0.00%
$ -- $ 453
May 16, 2014 $ 0.00272
+0.00%
$ -- $ 454
May 15, 2014 $ 0.00269
+0.00%
$ -- $ 448
May 14, 2014 $ 0.00266
+0.00%
$ -- $ 443
May 13, 2014 $ 0.0026
+0.00%
$ -- $ 434
May 12, 2014 $ 0.00263
+0.00%
$ -- $ 438
May 11, 2014 $ 0.0026
+0.00%
$ -- $ 433
May 10, 2014 $ 0.00271
+0.00%
$ -- $ 452