ProsperCoin Historical Data

PRC Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 2014 $ 0.00267
+0.00%
$ -- $ 445
May 8, 2014 $ 0.00265
+0.00%
$ -- $ 441
May 7, 2014 $ 0.00268
+0.00%
$ -- $ 447
May 6, 2014 $ 0.00259
+0.00%
$ -- $ 432
May 5, 2014 $ 0.00258
+0.00%
$ -- $ 431
May 4, 2014 $ 0.00262
+0.00%
$ -- $ 436
May 3, 2014 $ 0.00263
+0.00%
$ -- $ 439
May 2, 2014 $ 0.00272
+0.00%
$ -- $ 454
May 1, 2014 $ 0.00276
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.00267
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.00274
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.00331
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.00837
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.00277
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.0033
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.0035
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.0027
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.00271
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.00272
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.00299
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.00202
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.00152
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.00151
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.00156
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.00263
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.00239
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.00428
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.0116
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.000435
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.00192
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.00229
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.00411
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.00407
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.00401
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.00402
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.00196
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.00659
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.00641
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.007
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.00805
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.00676
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.00769
+0.00%
$ -- $ 477
Mar 28, 2014 $ 0.00748
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.00714
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.0106
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.01
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.00903
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.00993
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.0113
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.0171
+0.00%
$ -- $ 550