ProsperCoin Historical Data

PRC Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 2014 $0.00267
+0.00%
$-- $445
May 8, 2014 $0.00265
+0.00%
$-- $441
May 7, 2014 $0.00268
+0.00%
$-- $447
May 6, 2014 $0.00259
+0.00%
$-- $432
May 5, 2014 $0.00258
+0.00%
$-- $431
May 4, 2014 $0.00262
+0.00%
$-- $436
May 3, 2014 $0.00263
+0.00%
$-- $439
May 2, 2014 $0.00272
+0.00%
$-- $454
May 1, 2014 $0.00276
+0.00%
$-- $460
Apr 30, 2014 $0.00267
+0.00%
$-- $446
Apr 29, 2014 $0.00274
+0.00%
$-- $446
Apr 28, 2014 $0.00331
+0.00%
$-- $442
Apr 27, 2014 $0.00837
+0.00%
$-- $443
Apr 26, 2014 $0.00277
+0.00%
$-- $458
Apr 25, 2014 $0.0033
+0.00%
$-- $464
Apr 24, 2014 $0.0035
+0.00%
$-- $500
Apr 23, 2014 $0.0027
+0.00%
$-- $487
Apr 22, 2014 $0.00271
+0.00%
$-- $488
Apr 21, 2014 $0.00272
+0.00%
$-- $495
Apr 20, 2014 $0.00299
+0.00%
$-- $499
Apr 19, 2014 $0.00202
+0.00%
$-- $506
Apr 18, 2014 $0.00152
+0.00%
$-- $486
Apr 17, 2014 $0.00151
+0.00%
$-- $502
Apr 16, 2014 $0.00156
+0.00%
$-- $537
Apr 15, 2014 $0.00263
+0.00%
$-- $526
Apr 14, 2014 $0.00239
+0.00%
$-- $478
Apr 13, 2014 $0.00428
+0.00%
$-- $428
Apr 12, 2014 $0.0116
+0.00%
$-- $438
Apr 11, 2014 $0.000435
+0.00%
$-- $435
Apr 10, 2014 $0.00192
+0.00%
$-- $385
Apr 9, 2014 $0.00229
+0.00%
$-- $457
Apr 8, 2014 $0.00411
+0.00%
$-- $467
Apr 7, 2014 $0.00407
+0.00%
$-- $462
Apr 6, 2014 $0.00401
+0.00%
$-- $456
Apr 5, 2014 $0.00402
+0.00%
$-- $457
Apr 4, 2014 $0.00196
+0.00%
$-- $444
Apr 3, 2014 $0.00659
+0.00%
$-- $436
Apr 2, 2014 $0.00641
+0.00%
$-- $424
Apr 1, 2014 $0.007
+0.00%
$-- $463
Mar 31, 2014 $0.00805
+0.00%
$-- $445
Mar 30, 2014 $0.00676
+0.00%
$-- $447
Mar 29, 2014 $0.00769
+0.00%
$-- $477
Mar 28, 2014 $0.00748
+0.00%
$-- $483
Mar 27, 2014 $0.00714
+0.00%
$-- $460
Mar 26, 2014 $0.0106
+0.00%
$-- $562
Mar 25, 2014 $0.01
+0.00%
$-- $563
Mar 24, 2014 $0.00903
+0.00%
$-- $568
Mar 23, 2014 $0.00993
+0.00%
$-- $551
Mar 22, 2014 $0.0113
+0.00%
$-- $564
Mar 21, 2014 $0.0171
+0.00%
$-- $550