ProsperCoin Historical Data

PRC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 2014 $ 0.0226
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.0208
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.0269
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.0278
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.0384
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.0456
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.0444
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.0626
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.0448
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.0487
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.0438
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.0658
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.0883
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.11
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.065
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.066
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.0662
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.0853
+0.00%
$ -- $ 662
Mar 2, 2014 $ 0.0926
+0.00%
$ -- $ 545
Mar 1, 2014 $ 0.112
+0.00%
$ -- $ 557
Feb 28, 2014 $ 0.074
+0.00%
$ -- $ 574
Feb 27, 2014 $ 0.0603
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.0712
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.0163
+0.00%
$ -- $ 136
Feb 24, 2014 $ 0.0226
+0.00%
$ -- $ 174
Feb 23, 2014 $ 0.0465
+0.00%
$ -- $ 310
Feb 22, 2014 $ 0.0332
+0.00%
$ -- $ 256
Feb 21, 2014 $ 0.0262
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.0146
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.0235
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.0229
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.0212
+0.00%
$ -- $ 272
Feb 16, 2014 $ 0.02
+0.00%
$ -- $ 300
Feb 15, 2014 $ 0.0408
+0.00%
$ -- $ 371
Feb 14, 2014 $ 0.0599
+0.00%
$ -- $ 428
Feb 13, 2014 $ 0.0677
+0.00%
$ -- $ 451
Feb 12, 2014 $ 0.0956
+0.00%
$ -- $ 531
Feb 11, 2014 $ 0.0984
+0.00%
$ -- $ 579
Feb 10, 2014 $ 0.099
+0.00%
$ -- $ 583
Feb 9, 2014 $ 0.116
+0.00%
$ -- $ 660
Feb 8, 2014 $ 0.0662
+0.00%
$ -- $ 649
Feb 7, 2014 $ 0.0605
+0.00%
$ -- $ 696
Feb 6, 2014 $ 0.069
+0.00%
$ -- $ 829
Feb 5, 2014 $ 0.0724
+0.00%
$ -- $ 905
Feb 4, 2014 $ 0.0556
+0.00%
$ -- $ 927
Feb 3, 2014 $ 0.0647
+0.00%
$ -- $ 932
Download