ProsperCoin Historical Data

PRC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 2014 $0.0226
+0.00%
$-- $566
Mar 19, 2014 $0.0208
+0.00%
$-- $595
Mar 18, 2014 $0.0269
+0.00%
$-- $599
Mar 17, 2014 $0.0278
+0.00%
$-- $606
Mar 16, 2014 $0.0384
+0.00%
$-- $619
Mar 15, 2014 $0.0456
+0.00%
$-- $624
Mar 14, 2014 $0.0444
+0.00%
$-- $614
Mar 13, 2014 $0.0626
+0.00%
$-- $625
Mar 12, 2014 $0.0448
+0.00%
$-- $619
Mar 11, 2014 $0.0487
+0.00%
$-- $609
Mar 10, 2014 $0.0438
+0.00%
$-- $613
Mar 9, 2014 $0.0658
+0.00%
$-- $627
Mar 8, 2014 $0.0883
+0.00%
$-- $609
Mar 7, 2014 $0.11
+0.00%
$-- $617
Mar 6, 2014 $0.065
+0.00%
$-- $648
Mar 5, 2014 $0.066
+0.00%
$-- $658
Mar 4, 2014 $0.0662
+0.00%
$-- $662
Mar 3, 2014 $0.0853
+0.00%
$-- $662
Mar 2, 2014 $0.0926
+0.00%
$-- $545
Mar 1, 2014 $0.112
+0.00%
$-- $557
Feb 28, 2014 $0.074
+0.00%
$-- $574
Feb 27, 2014 $0.0603
+0.00%
$-- $596
Feb 26, 2014 $0.0712
+0.00%
$-- $593
Feb 25, 2014 $0.0163
+0.00%
$-- $136
Feb 24, 2014 $0.0226
+0.00%
$-- $174
Feb 23, 2014 $0.0465
+0.00%
$-- $310
Feb 22, 2014 $0.0332
+0.00%
$-- $256
Feb 21, 2014 $0.0262
+0.00%
$-- $112
Feb 20, 2014 $0.0146
+0.00%
$-- $112
Feb 19, 2014 $0.0235
+0.00%
$-- $262
Feb 18, 2014 $0.0229
+0.00%
$-- $294
Feb 17, 2014 $0.0212
+0.00%
$-- $272
Feb 16, 2014 $0.02
+0.00%
$-- $300
Feb 15, 2014 $0.0408
+0.00%
$-- $371
Feb 14, 2014 $0.0599
+0.00%
$-- $428
Feb 13, 2014 $0.0677
+0.00%
$-- $451
Feb 12, 2014 $0.0956
+0.00%
$-- $531
Feb 11, 2014 $0.0984
+0.00%
$-- $579
Feb 10, 2014 $0.099
+0.00%
$-- $583
Feb 9, 2014 $0.116
+0.00%
$-- $660
Feb 8, 2014 $0.0662
+0.00%
$-- $649
Feb 7, 2014 $0.0605
+0.00%
$-- $696
Feb 6, 2014 $0.069
+0.00%
$-- $829
Feb 5, 2014 $0.0724
+0.00%
$-- $905
Feb 4, 2014 $0.0556
+0.00%
$-- $927
Feb 3, 2014 $0.0647
+0.00%
$-- $932
Download