cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today $1.22
+0.00%
$348,696 $643
Yesterday $1.21
-8.30%
$346,168 $701
Aug 21, 2026 $1.32
+7.29%
$377,816 $592
Aug 20, 2026 $1.23
+1.40%
$352,454 $1,519
Aug 19, 2026 $1.2
+3.41%
$344,560 $1,631
Aug 18, 2026 $1.16
-4.38%
$333,473 $2,469
Aug 17, 2026 $1.22
-7.57%
$348,725 $5,737
Aug 16, 2026 $1.32
-6.41%
$377,349 $3,083
Aug 15, 2026 $1.41
+5.99%
$403,325 $4,348
Aug 14, 2026 $1.33
+1.75%
$380,152 $420
Aug 13, 2026 $1.3
-0.30%
$373,258 $337
Aug 12, 2026 $1.31
-4.70%
$374,236 $963
Aug 11, 2026 $1.37
-2.25%
$392,761 $324
Aug 10, 2026 $1.4
+8.81%
$401,539 $252
Aug 9, 2026 $1.29
-0.11%
$369,114 $63
Aug 8, 2026 $1.29
+5.35%
$370,012 $237
Aug 7, 2026 $1.23
+0.78%
$351,212 $7
Aug 6, 2026 $1.22
-0.31%
$348,473 $253
Aug 5, 2026 $1.22
+1.31%
$349,402 $443
Aug 4, 2026 $1.2
-0.71%
$345,284 $431
Aug 3, 2026 $1.21
-0.14%
$347,297 $564
Aug 2, 2026 $1.21
+3.03%
$347,171 $2
Aug 1, 2026 $1.17
-0.94%
$336,489 $61
Jul 31, 2026 $1.18
-0.13%
$338,575 $3
Jul 30, 2026 $1.18
-1.45%
$339,104 $923
Jul 29, 2026 $1.2
-0.11%
$344,247 $117
Jul 28, 2026 $1.2
-4.66%
$344,071 $2,190
Jul 27, 2026 $1.26
-12.85%
$361,975 $749
Jul 26, 2026 $1.45
+3.19%
$415,520 $741
Jul 25, 2026 $1.4
+6.80%
$402,662 $302
Jul 24, 2026 $1.32
+0.34%
$377,000 $79
Jul 23, 2026 $1.31
-1.96%
$375,908 $3,902
Jul 22, 2026 $1.34
-2.04%
$383,694 $1,126
Jul 21, 2026 $1.37
+0.44%
$391,668 $140
Jul 20, 2026 $1.36
+3.09%
$389,696 $234
Jul 19, 2026 $1.32
-2.97%
$378,033 $323
Jul 18, 2026 $1.36
+5.62%
$389,446 $249
Jul 17, 2026 $1.29
-0.99%
$369,002 $432
Jul 16, 2026 $1.3
-2.90%
$372,872 $134
Jul 15, 2026 $1.34
-4.11%
$383,673 $407
Jul 14, 2026 $1.39
-2.20%
$399,826 $1,454
Jul 13, 2026 $1.43
-2.26%
$409,020 $834
Jul 12, 2026 $1.46
-3.11%
$418,001 $181
Jul 11, 2026 $1.51
-3.07%
$431,705 $228
Jul 10, 2026 $1.56
-7.20%
$445,828 $1,190
Jul 9, 2026 $1.67
-0.15%
$479,954 $677
Jul 8, 2026 $1.67
-2.72%
$479,978 $465
Jul 7, 2026 $1.72
-9.28%
$493,830 $6,230
Jul 6, 2026 $1.89
+1.40%
$543,146 $4
Jul 5, 2026 $1.87
-0.41%
$536,451 $100
Download