cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.35
+0.00%
$ 672,305 $ 60
Apr 22, 2026 $ 2.37
+1.14%
$ 678,535 $ 15
Apr 21, 2026 $ 2.34
+0.73%
$ 671,051 $ 336
Apr 20, 2026 $ 2.32
-0.16%
$ 665,915 $ 743
Apr 19, 2026 $ 2.33
-2.97%
$ 666,748 $ 422
Apr 18, 2026 $ 2.4
-3.26%
$ 687,620 $ 339
Apr 17, 2026 $ 2.48
-0.46%
$ 710,075 $ 352
Apr 16, 2026 $ 2.49
+5.34%
$ 713,264 $ 255
Apr 15, 2026 $ 2.36
+3.47%
$ 676,756 $ 295
Apr 14, 2026 $ 2.28
-2.84%
$ 653,869 $ 286
Apr 13, 2026 $ 2.35
+4.95%
$ 672,602 $ 281
Apr 12, 2026 $ 2.23
-3.88%
$ 640,513 $ 63
Apr 11, 2026 $ 2.33
-0.08%
$ 666,510 $ 156
Apr 10, 2026 $ 2.33
+1.34%
$ 666,810 $ 491
Apr 9, 2026 $ 2.29
+3.89%
$ 657,982 $ 245
Apr 8, 2026 $ 2.21
-0.70%
$ 632,721 $ 381
Apr 7, 2026 $ 2.23
+7.87%
$ 639,562 $ 341
Apr 6, 2026 $ 2.07
+0.16%
$ 592,967 $ 202
Apr 5, 2026 $ 2.07
+0.23%
$ 592,697 $ 132
Apr 4, 2026 $ 2.05
+0.11%
$ 588,404 $ 317
Apr 3, 2026 $ 2.05
+3.02%
$ 587,280 $ 118
Apr 2, 2026 $ 1.99
-1.45%
$ 569,560 $ 226
Apr 1, 2026 $ 2.02
+2.70%
$ 578,017 $ 183
Mar 31, 2026 $ 1.96
-0.47%
$ 562,736 $ 214
Mar 30, 2026 $ 1.97
+1.49%
$ 564,682 $ 396
Mar 29, 2026 $ 1.94
-0.23%
$ 556,692 $ 540
Mar 28, 2026 $ 1.95
-1.76%
$ 557,976 $ 2,173
Mar 27, 2026 $ 1.98
-4.66%
$ 568,040 $ 760
Mar 26, 2026 $ 2.08
-5.28%
$ 595,478 $ 1,187
Mar 25, 2026 $ 2.19
-0.09%
$ 627,632 $ 1,058
Mar 24, 2026 $ 2.19
-0.12%
$ 628,457 $ 206
Mar 23, 2026 $ 2.19
+3.57%
$ 628,157 $ 125
Mar 22, 2026 $ 2.12
-5.20%
$ 607,247 $ 181
Mar 21, 2026 $ 2.26
-0.71%
$ 637,115 $ 449
Mar 20, 2026 $ 2.27
+1.93%
$ 651,315 $ 310
Mar 19, 2026 $ 2.23
-2.06%
$ 638,391 $ 100
Mar 18, 2026 $ 2.27
-5.37%
$ 651,691 $ 138
Mar 17, 2026 $ 2.4
-1.84%
$ 689,160 $ 430
Mar 16, 2026 $ 2.45
+4.11%
$ 701,532 $ 164
Mar 15, 2026 $ 2.35
-0.20%
$ 673,304 $ 431
Mar 14, 2026 $ 2.35
+3.06%
$ 674,621 $ 93
Mar 13, 2026 $ 2.29
-4.62%
$ 655,080 $ 364
Mar 12, 2026 $ 2.39
+3.85%
$ 686,797 $ 66
Mar 11, 2026 $ 2.32
+10.89%
$ 665,279 $ 1,179
Mar 10, 2026 $ 2.09
-1.18%
$ 598,158 $ 223
Mar 9, 2026 $ 2.11
+0.85%
$ 605,545 $ 215
Mar 8, 2026 $ 2.1
+0.57%
$ 601,379 $ 78
Mar 7, 2026 $ 2.09
-0.59%
$ 598,799 $ 38
Mar 6, 2026 $ 2.11
-0.18%
$ 604,296 $ 217
Mar 5, 2026 $ 2.11
-1.01%
$ 606,147 $ 431
Download