cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.67
+0.00%
$ 764,561 $ 1,715
Yesterday $ 2.67
-6.14%
$ 764,265 $ 1,714
May 14, 2026 $ 2.84
-7.73%
$ 813,923 $ 1,214
May 13, 2026 $ 3.08
-3.67%
$ 882,523 $ 1,046
May 12, 2026 $ 3.21
-3.88%
$ 918,705 $ 503
May 11, 2026 $ 3.33
-0.46%
$ 955,829 $ 1,958
May 10, 2026 $ 3.36
-3.23%
$ 962,111 $ 1,282
May 9, 2026 $ 3.47
-2.05%
$ 994,123 $ 2,450
May 8, 2026 $ 3.52
+14.51%
$ 1.01 million $ 1,089
May 7, 2026 $ 3.08
-1.17%
$ 882,734 $ 1,721
May 6, 2026 $ 3.12
+18.64%
$ 895,650 $ 600
May 5, 2026 $ 2.64
+11.49%
$ 757,962 $ 486
May 4, 2026 $ 2.37
+0.82%
$ 679,834 $ 132
May 3, 2026 $ 2.35
-0.50%
$ 674,754 $ 41
May 2, 2026 $ 2.37
+1.93%
$ 678,087 $ 277
May 1, 2026 $ 2.32
-0.62%
$ 665,821 $ 136
Apr 30, 2026 $ 2.34
-0.68%
$ 669,466 $ 59
Apr 29, 2026 $ 2.35
-0.50%
$ 673,792 $ 50
Apr 28, 2026 $ 2.36
+3.74%
$ 677,052 $ 957
Apr 27, 2026 $ 2.27
-1.29%
$ 652,750 $ 106
Apr 26, 2026 $ 2.34
+0.43%
$ 670,029 $ 20
Apr 25, 2026 $ 2.33
-0.65%
$ 667,146 $ 147
Apr 24, 2026 $ 2.34
-1.41%
$ 671,313 $ 573
Apr 23, 2026 $ 2.38
+0.46%
$ 680,951 $ 282
Apr 22, 2026 $ 2.37
+1.14%
$ 678,535 $ 15
Apr 21, 2026 $ 2.34
+0.73%
$ 671,051 $ 336
Apr 20, 2026 $ 2.32
-0.16%
$ 665,915 $ 743
Apr 19, 2026 $ 2.33
-2.97%
$ 666,748 $ 422
Apr 18, 2026 $ 2.4
-3.26%
$ 687,620 $ 339
Apr 17, 2026 $ 2.48
-0.46%
$ 710,075 $ 352
Apr 16, 2026 $ 2.49
+5.34%
$ 713,264 $ 255
Apr 15, 2026 $ 2.36
+3.47%
$ 676,756 $ 295
Apr 14, 2026 $ 2.28
-2.84%
$ 653,869 $ 286
Apr 13, 2026 $ 2.35
+4.95%
$ 672,602 $ 281
Apr 12, 2026 $ 2.23
-3.88%
$ 640,513 $ 63
Apr 11, 2026 $ 2.33
-0.08%
$ 666,510 $ 156
Apr 10, 2026 $ 2.33
+1.34%
$ 666,810 $ 491
Apr 9, 2026 $ 2.29
+3.89%
$ 657,982 $ 245
Apr 8, 2026 $ 2.21
-0.70%
$ 632,721 $ 381
Apr 7, 2026 $ 2.23
+7.87%
$ 639,562 $ 341
Apr 6, 2026 $ 2.07
+0.16%
$ 592,967 $ 202
Apr 5, 2026 $ 2.07
+0.23%
$ 592,697 $ 132
Apr 4, 2026 $ 2.05
+0.11%
$ 588,404 $ 317
Apr 3, 2026 $ 2.05
+3.02%
$ 587,280 $ 118
Apr 2, 2026 $ 1.99
-1.45%
$ 569,560 $ 226
Apr 1, 2026 $ 2.02
+2.70%
$ 578,017 $ 183
Mar 31, 2026 $ 1.96
-0.47%
$ 562,736 $ 214
Mar 30, 2026 $ 1.97
+1.49%
$ 564,682 $ 396
Mar 29, 2026 $ 1.94
-0.23%
$ 556,692 $ 540
Mar 28, 2026 $ 1.95
-1.76%
$ 557,976 $ 2,173
Download