cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today $ 2.25
+0.00%
$ 645,822 $ 68
Yesterday $ 2.19
-3.08%
$ 628,322 $ 64
Jun 9, 2026 $ 2.26
-2.37%
$ 646,804 $ 137
Jun 8, 2026 $ 2.31
-1.00%
$ 663,020 $ 134
Jun 7, 2026 $ 2.33
+2.23%
$ 668,717 $ 493
Jun 6, 2026 $ 2.28
+0.22%
$ 653,539 $ 183
Jun 5, 2026 $ 2.28
-14.18%
$ 653,788 $ 1,456
Jun 4, 2026 $ 2.66
-8.34%
$ 761,968 $ 1,941
Jun 3, 2026 $ 2.9
+2.00%
$ 831,290 $ 743
Jun 2, 2026 $ 2.83
+0.77%
$ 812,464 $ 1,770
Jun 1, 2026 $ 2.81
+6.52%
$ 806,503 $ 1,528
May 31, 2026 $ 2.63
+3.16%
$ 754,306 $ 441
May 30, 2026 $ 2.55
+0.08%
$ 730,181 $ 313
May 29, 2026 $ 2.55
-2.46%
$ 729,736 $ 411
May 28, 2026 $ 2.6
-3.55%
$ 744,424 $ 1,253
May 27, 2026 $ 2.68
+0.38%
$ 769,596 $ 3,351
May 26, 2026 $ 2.68
-0.23%
$ 767,796 $ 476
May 25, 2026 $ 2.68
+2.90%
$ 769,181 $ 1,192
May 24, 2026 $ 2.61
-1.04%
$ 747,503 $ 129
May 23, 2026 $ 2.63
+3.63%
$ 753,736 $ 1,101
May 22, 2026 $ 2.54
-2.82%
$ 727,618 $ 1,529
May 21, 2026 $ 2.61
+1.20%
$ 748,725 $ 230
May 20, 2026 $ 2.59
+2.25%
$ 741,228 $ 118
May 19, 2026 $ 2.53
-4.53%
$ 724,952 $ 223
May 18, 2026 $ 2.65
+1.54%
$ 760,314 $ 455
May 17, 2026 $ 2.61
-1.48%
$ 746,877 $ 312
May 16, 2026 $ 2.64
-0.89%
$ 758,144 $ 865
May 15, 2026 $ 2.67
-6.14%
$ 764,265 $ 1,714
May 14, 2026 $ 2.84
-7.73%
$ 813,923 $ 1,214
May 13, 2026 $ 3.08
-3.67%
$ 882,523 $ 1,046
May 12, 2026 $ 3.21
-3.88%
$ 918,705 $ 503
May 11, 2026 $ 3.33
-0.46%
$ 955,829 $ 1,958
May 10, 2026 $ 3.36
-3.23%
$ 962,111 $ 1,282
May 9, 2026 $ 3.47
-2.05%
$ 994,123 $ 2,450
May 8, 2026 $ 3.52
+14.51%
$ 1.01 million $ 1,089
May 7, 2026 $ 3.08
-1.17%
$ 882,734 $ 1,721
May 6, 2026 $ 3.12
+18.64%
$ 895,650 $ 600
May 5, 2026 $ 2.64
+11.49%
$ 757,962 $ 486
May 4, 2026 $ 2.37
+0.82%
$ 679,834 $ 132
May 3, 2026 $ 2.35
-0.50%
$ 674,754 $ 41
May 2, 2026 $ 2.37
+1.93%
$ 678,087 $ 277
May 1, 2026 $ 2.32
-0.62%
$ 665,821 $ 136
Apr 30, 2026 $ 2.34
-0.68%
$ 669,466 $ 59
Apr 29, 2026 $ 2.35
-0.50%
$ 673,792 $ 50
Apr 28, 2026 $ 2.36
+3.74%
$ 677,052 $ 957
Apr 27, 2026 $ 2.27
-1.29%
$ 652,750 $ 106
Apr 26, 2026 $ 2.34
+0.43%
$ 670,029 $ 20
Apr 25, 2026 $ 2.33
-0.65%
$ 667,146 $ 147
Apr 24, 2026 $ 2.34
-1.41%
$ 671,313 $ 573
Apr 23, 2026 $ 2.38
+0.46%
$ 680,951 $ 282
Download