cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today $ 1.31
+0.00%
$ 374,816 $ 57
Yesterday $ 1.32
+0.34%
$ 377,000 $ 79
Jul 23, 2026 $ 1.31
-1.96%
$ 375,908 $ 3,902
Jul 22, 2026 $ 1.34
-2.04%
$ 383,694 $ 1,126
Jul 21, 2026 $ 1.37
+0.44%
$ 391,668 $ 140
Jul 20, 2026 $ 1.36
+3.09%
$ 389,696 $ 234
Jul 19, 2026 $ 1.32
-2.97%
$ 378,033 $ 323
Jul 18, 2026 $ 1.36
+5.62%
$ 389,446 $ 249
Jul 17, 2026 $ 1.29
-0.99%
$ 369,002 $ 432
Jul 16, 2026 $ 1.3
-2.90%
$ 372,872 $ 134
Jul 15, 2026 $ 1.34
-4.11%
$ 383,673 $ 407
Jul 14, 2026 $ 1.39
-2.20%
$ 399,826 $ 1,454
Jul 13, 2026 $ 1.43
-2.26%
$ 409,020 $ 834
Jul 12, 2026 $ 1.46
-3.11%
$ 418,001 $ 181
Jul 11, 2026 $ 1.51
-3.07%
$ 431,705 $ 228
Jul 10, 2026 $ 1.56
-7.20%
$ 445,828 $ 1,190
Jul 9, 2026 $ 1.67
-0.15%
$ 479,954 $ 677
Jul 8, 2026 $ 1.67
-2.72%
$ 479,978 $ 465
Jul 7, 2026 $ 1.72
-9.28%
$ 493,830 $ 6,230
Jul 6, 2026 $ 1.89
+1.40%
$ 543,146 $ 4
Jul 5, 2026 $ 1.87
-0.41%
$ 536,451 $ 100
Jul 4, 2026 $ 1.88
+0.53%
$ 538,402 $ 59
Jul 3, 2026 $ 1.87
+2.94%
$ 535,547 $ 123
Jul 2, 2026 $ 1.82
+1.44%
$ 520,621 $ 23
Jul 1, 2026 $ 1.79
+2.74%
$ 513,714 $ 18
Jun 30, 2026 $ 1.75
-3.35%
$ 500,897 $ 404
Jun 29, 2026 $ 1.81
+2.26%
$ 519,170 $ 21
Jun 28, 2026 $ 1.77
+0.41%
$ 508,397 $ 15
Jun 27, 2026 $ 1.77
-1.34%
$ 506,342 $ 62
Jun 26, 2026 $ 1.79
+0.10%
$ 512,872 $ 76
Jun 25, 2026 $ 1.79
-0.42%
$ 512,668 $ 78
Jun 24, 2026 $ 1.79
+1.23%
$ 513,757 $ 100
Jun 23, 2026 $ 1.77
-2.81%
$ 507,178 $ 180
Jun 22, 2026 $ 1.82
+3.08%
$ 520,710 $ 226
Jun 21, 2026 $ 1.76
-6.00%
$ 505,668 $ 636
Jun 20, 2026 $ 1.88
-0.36%
$ 537,823 $ 397
Jun 19, 2026 $ 1.87
-2.66%
$ 537,442 $ 799
Jun 18, 2026 $ 1.92
-5.35%
$ 551,019 $ 618
Jun 17, 2026 $ 2.03
-3.32%
$ 581,711 $ 435
Jun 16, 2026 $ 2.11
-5.52%
$ 603,762 $ 1,146
Jun 15, 2026 $ 2.23
-11.21%
$ 638,190 $ 2,686
Jun 14, 2026 $ 2.51
+1.02%
$ 719,108 $ 613
Jun 13, 2026 $ 2.48
+8.52%
$ 711,666 $ 729
Jun 12, 2026 $ 2.27
+0.78%
$ 651,514 $ 94
Jun 11, 2026 $ 2.25
+2.57%
$ 645,790 $ 19
Jun 10, 2026 $ 2.19
-3.08%
$ 628,322 $ 64
Jun 9, 2026 $ 2.26
-2.37%
$ 646,804 $ 137
Jun 8, 2026 $ 2.31
-1.00%
$ 663,020 $ 134
Jun 7, 2026 $ 2.33
+2.23%
$ 668,717 $ 493
Jun 6, 2026 $ 2.28
+0.22%
$ 653,539 $ 183
Download