cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today $ 1.85
+0.00%
$ 530,116 $ 23
Yesterday $ 1.79
+2.74%
$ 513,714 $ 18
Jun 30, 2026 $ 1.75
-3.35%
$ 500,897 $ 404
Jun 29, 2026 $ 1.81
+2.26%
$ 519,170 $ 21
Jun 28, 2026 $ 1.77
+0.41%
$ 508,397 $ 15
Jun 27, 2026 $ 1.77
-1.34%
$ 506,342 $ 62
Jun 26, 2026 $ 1.79
+0.10%
$ 512,872 $ 76
Jun 25, 2026 $ 1.79
-0.42%
$ 512,668 $ 78
Jun 24, 2026 $ 1.79
+1.23%
$ 513,757 $ 100
Jun 23, 2026 $ 1.77
-2.81%
$ 507,178 $ 180
Jun 22, 2026 $ 1.82
+3.08%
$ 520,710 $ 226
Jun 21, 2026 $ 1.76
-6.00%
$ 505,668 $ 636
Jun 20, 2026 $ 1.88
-0.36%
$ 537,823 $ 397
Jun 19, 2026 $ 1.87
-2.66%
$ 537,442 $ 799
Jun 18, 2026 $ 1.92
-5.35%
$ 551,019 $ 618
Jun 17, 2026 $ 2.03
-3.32%
$ 581,711 $ 435
Jun 16, 2026 $ 2.11
-5.52%
$ 603,762 $ 1,146
Jun 15, 2026 $ 2.23
-11.21%
$ 638,190 $ 2,686
Jun 14, 2026 $ 2.51
+1.02%
$ 719,108 $ 613
Jun 13, 2026 $ 2.48
+8.52%
$ 711,666 $ 729
Jun 12, 2026 $ 2.27
+0.78%
$ 651,514 $ 94
Jun 11, 2026 $ 2.25
+2.57%
$ 645,790 $ 19
Jun 10, 2026 $ 2.19
-3.08%
$ 628,322 $ 64
Jun 9, 2026 $ 2.26
-2.37%
$ 646,804 $ 137
Jun 8, 2026 $ 2.31
-1.00%
$ 663,020 $ 134
Jun 7, 2026 $ 2.33
+2.23%
$ 668,717 $ 493
Jun 6, 2026 $ 2.28
+0.22%
$ 653,539 $ 183
Jun 5, 2026 $ 2.28
-14.18%
$ 653,788 $ 1,456
Jun 4, 2026 $ 2.66
-8.34%
$ 761,968 $ 1,941
Jun 3, 2026 $ 2.9
+2.00%
$ 831,290 $ 743
Jun 2, 2026 $ 2.83
+0.77%
$ 812,464 $ 1,770
Jun 1, 2026 $ 2.81
+6.52%
$ 806,503 $ 1,528
May 31, 2026 $ 2.63
+3.16%
$ 754,306 $ 441
May 30, 2026 $ 2.55
+0.08%
$ 730,181 $ 313
May 29, 2026 $ 2.55
-2.46%
$ 729,736 $ 411
May 28, 2026 $ 2.6
-3.55%
$ 744,424 $ 1,253
May 27, 2026 $ 2.68
+0.38%
$ 769,596 $ 3,351
May 26, 2026 $ 2.68
-0.23%
$ 767,796 $ 476
May 25, 2026 $ 2.68
+2.90%
$ 769,181 $ 1,192
May 24, 2026 $ 2.61
-1.04%
$ 747,503 $ 129
May 23, 2026 $ 2.63
+3.63%
$ 753,736 $ 1,101
May 22, 2026 $ 2.54
-2.82%
$ 727,618 $ 1,529
May 21, 2026 $ 2.61
+1.20%
$ 748,725 $ 230
May 20, 2026 $ 2.59
+2.25%
$ 741,228 $ 118
May 19, 2026 $ 2.53
-4.53%
$ 724,952 $ 223
May 18, 2026 $ 2.65
+1.54%
$ 760,314 $ 455
May 17, 2026 $ 2.61
-1.48%
$ 746,877 $ 312
May 16, 2026 $ 2.64
-0.89%
$ 758,144 $ 865
May 15, 2026 $ 2.67
-6.14%
$ 764,265 $ 1,714
May 14, 2026 $ 2.84
-7.73%
$ 813,923 $ 1,214
Download