cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.35
+0.00%
$ 672,530 $ 60
Today, at 8 AM $ 2.35
-0.20%
$ 674,231 $ 61
Today, at 7 AM $ 2.36
-0.58%
$ 676,857 $ 61
Today, at 6 AM $ 2.37
+1.23%
$ 680,211 $ 46
Today, at 5 AM $ 2.35
+0.26%
$ 672,599 $ 13
Today, at 4 AM $ 2.34
+0.53%
$ 670,680 $ 20
Today, at 3 AM $ 2.33
-0.62%
$ 667,087 $ 7
Today, at 2 AM $ 2.34
-0.69%
$ 670,892 $ 7
Today, at 1 AM $ 2.36
-0.11%
$ 675,740 $ 7
Yesterday, at 12 AM $ 2.36
-0.28%
$ 675,926 $ 7
Yesterday, at 11 PM $ 2.37
-0.60%
$ 678,535 $ 15
Yesterday, at 10 PM $ 2.38
-0.78%
$ 682,542 $ 15
Yesterday, at 9 PM $ 2.4
+0.82%
$ 688,285 $ 15
Yesterday, at 8 PM $ 2.38
-0.38%
$ 683,041 $ 15
Yesterday, at 7 PM $ 2.39
-0.94%
$ 684,688 $ 15
Yesterday, at 6 PM $ 2.41
-0.13%
$ 691,173 $ 15
Yesterday, at 5 PM $ 2.41
-0.01%
$ 691,023 $ 15
Yesterday, at 4 PM $ 2.41
-0.21%
$ 690,933 $ 15
Yesterday, at 3 PM $ 2.42
-0.20%
$ 692,719 $ 15
Yesterday, at 2 PM $ 2.42
+0.24%
$ 693,837 $ 15
Yesterday, at 1 PM $ 2.42
+0.00%
$ 692,677 $ 15
Yesterday, at 12 PM $ 2.41
-0.36%
$ 692,123 $ 25
Yesterday, at 11 AM $ 2.42
-0.18%
$ 694,491 $ 26
Yesterday, at 10 AM $ 2.42
+0.39%
$ 694,307 $ 28
Yesterday, at 9 AM $ 2.42
+0.23%
$ 694,083 $ 107
Yesterday, at 8 AM $ 2.41
-0.02%
$ 690,789 $ 107
Yesterday, at 7 AM $ 2.41
+0.46%
$ 690,238 $ 321
Yesterday, at 6 AM $ 2.4
-0.29%
$ 686,522 $ 322
Yesterday, at 5 AM $ 2.41
+1.12%
$ 690,161 $ 322
Yesterday, at 4 AM $ 2.38
+0.15%
$ 683,060 $ 319
Yesterday, at 3 AM $ 2.38
+0.56%
$ 682,464 $ 311
Yesterday, at 2 AM $ 2.36
+1.09%
$ 677,347 $ 346
Yesterday, at 1 AM $ 2.34
-0.40%
$ 670,014 $ 342
Apr 22, 12 AM $ 2.35
+0.33%
$ 673,104 $ 336
Apr 21, 11 PM $ 2.34
+0.90%
$ 671,051 $ 336
Apr 21, 10 PM $ 2.32
-0.18%
$ 665,628 $ 333
Apr 21, 9 PM $ 2.33
+0.34%
$ 666,533 $ 336
Apr 21, 8 PM $ 2.32
+1.03%
$ 665,155 $ 334
Apr 21, 7 PM $ 2.3
-1.08%
$ 658,596 $ 504
Apr 21, 6 PM $ 2.32
-0.37%
$ 664,376 $ 509
Apr 21, 5 PM $ 2.33
-0.40%
$ 668,322 $ 510
Apr 21, 4 PM $ 2.35
-0.03%
$ 672,910 $ 652
Apr 21, 3 PM $ 2.35
+0.19%
$ 672,718 $ 887
Apr 21, 2 PM $ 2.35
+0.44%
$ 672,628 $ 1,027
Apr 21, 1 PM $ 2.34
-0.26%
$ 669,822 $ 1,024
Apr 21, 12 PM $ 2.34
-1.56%
$ 670,602 $ 1,033
Apr 21, 11 AM $ 2.38
+0.54%
$ 681,413 $ 1,068
Apr 21, 10 AM $ 2.36
+0.68%
$ 677,870 $ 1,060
Apr 21, 9 AM $ 2.35
+0.03%
$ 673,345 $ 975
Apr 21, 8 AM $ 2.35
+0.16%
$ 673,971 $ 990
Download