cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $1.21
+0.00%
$348,248 $710
Today, at 1 AM $1.22
-0.82%
$349,370 $713
Today, at 12 AM $1.23
+2.13%
$352,818 $717
Yesterday, at 11 PM $1.21
-0.86%
$346,168 $701
Yesterday, at 10 PM $1.22
+1.62%
$349,519 $803
Yesterday, at 9 PM $1.2
-1.35%
$344,096 $781
Yesterday, at 8 PM $1.22
-0.87%
$350,060 $775
Yesterday, at 7 PM $1.23
+0.97%
$353,219 $799
Yesterday, at 6 PM $1.22
-0.46%
$348,969 $822
Yesterday, at 5 PM $1.22
+0.47%
$350,508 $825
Yesterday, at 4 PM $1.22
+0.78%
$349,167 $824
Yesterday, at 3 PM $1.2
-0.75%
$345,373 $814
Yesterday, at 2 PM $1.21
-0.62%
$346,942 $817
Yesterday, at 1 PM $1.22
+0.50%
$349,842 $859
Yesterday, at 12 PM $1.22
-3.49%
$349,087 $857
Yesterday, at 11 AM $1.26
+0.95%
$361,729 $399
Yesterday, at 10 AM $1.25
-0.38%
$358,795 $397
Yesterday, at 9 AM $1.27
+0.52%
$363,219 $599
Yesterday, at 8 AM $1.27
-1.25%
$364,199 $638
Yesterday, at 7 AM $1.29
-1.14%
$369,166 $654
Yesterday, at 6 AM $1.3
+1.00%
$371,874 $665
Yesterday, at 5 AM $1.29
-7.99%
$368,493 $661
Yesterday, at 4 AM $1.4
+1.87%
$400,485 $696
Yesterday, at 3 AM $1.38
+0.43%
$394,156 $685
Yesterday, at 2 AM $1.37
+2.52%
$392,760 $667
Yesterday, at 1 AM $1.33
-0.15%
$381,906 $597
Yesterday, at 12 AM $1.34
+1.55%
$383,368 $594
Aug 21, 11 PM $1.32
-0.08%
$377,816 $592
Aug 21, 10 PM $1.32
+1.36%
$378,418 $494
Aug 21, 9 PM $1.3
+0.74%
$373,382 $486
Aug 21, 8 PM $1.29
+2.67%
$371,006 $483
Aug 21, 7 PM $1.26
-0.54%
$360,012 $455
Aug 21, 6 PM $1.27
-0.84%
$364,135 $415
Aug 21, 5 PM $1.28
+0.08%
$368,085 $465
Aug 21, 4 PM $1.28
+0.46%
$367,047 $466
Aug 21, 3 PM $1.28
-0.16%
$365,480 $464
Aug 21, 2 PM $1.27
-0.07%
$364,598 $514
Aug 21, 1 PM $1.28
-0.02%
$365,511 $465
Aug 21, 12 PM $1.27
+0.95%
$365,254 $569
Aug 21, 11 AM $1.27
-0.42%
$362,815 $572
Aug 21, 10 AM $1.27
-1.10%
$365,075 $1,159
Aug 21, 9 AM $1.29
+1.12%
$368,915 $982
Aug 21, 8 AM $1.29
+0.87%
$370,550 $1,481
Aug 21, 7 AM $1.28
+1.34%
$365,610 $1,446
Aug 21, 6 AM $1.26
-0.76%
$360,409 $1,420
Aug 21, 5 AM $1.27
+0.13%
$363,049 $1,427
Aug 21, 4 AM $1.26
+0.39%
$362,534 $1,424
Aug 21, 3 AM $1.26
+0.21%
$361,460 $1,422
Aug 21, 2 AM $1.26
+2.39%
$361,257 $1,421
Aug 21, 1 AM $1.23
+0.47%
$352,059 $1,398
Download