cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.27
+0.00%
$ 651,693 $ 69
Today, at 3 AM $ 2.25
+0.47%
$ 645,822 $ 68
Today, at 2 AM $ 2.24
+0.05%
$ 642,459 $ 68
Today, at 1 AM $ 2.24
+1.81%
$ 642,211 $ 67
Today, at 12 AM $ 2.21
+0.41%
$ 632,178 $ 67
Yesterday, at 11 PM $ 2.19
+0.94%
$ 628,322 $ 64
Yesterday, at 10 PM $ 2.17
-0.15%
$ 622,587 $ 64
Yesterday, at 9 PM $ 2.19
-0.80%
$ 627,617 $ 64
Yesterday, at 8 PM $ 2.21
-0.12%
$ 634,156 $ 64
Yesterday, at 7 PM $ 2.21
-1.29%
$ 634,313 $ 64
Yesterday, at 6 PM $ 2.23
-0.04%
$ 640,399 $ 55
Yesterday, at 5 PM $ 2.24
+0.04%
$ 641,396 $ 55
Yesterday, at 4 PM $ 2.23
-0.91%
$ 638,060 $ 55
Yesterday, at 3 PM $ 2.24
-0.95%
$ 640,954 $ 56
Yesterday, at 2 PM $ 2.26
-1.24%
$ 647,067 $ 56
Yesterday, at 1 PM $ 2.3
+2.09%
$ 657,984 $ 57
Yesterday, at 12 PM $ 2.25
+1.82%
$ 645,948 $ 57
Yesterday, at 11 AM $ 2.21
-0.78%
$ 634,348 $ 57
Yesterday, at 10 AM $ 2.23
-0.27%
$ 639,341 $ 57
Yesterday, at 9 AM $ 2.22
+0.74%
$ 637,439 $ 57
Yesterday, at 8 AM $ 2.21
-1.77%
$ 632,185 $ 56
Yesterday, at 7 AM $ 2.24
+0.39%
$ 642,787 $ 66
Yesterday, at 6 AM $ 2.23
-0.08%
$ 640,209 $ 72
Yesterday, at 5 AM $ 2.23
+0.00%
$ 640,211 $ 91
Yesterday, at 4 AM $ 2.24
-0.50%
$ 640,902 $ 106
Yesterday, at 3 AM $ 2.25
+0.49%
$ 644,437 $ 107
Yesterday, at 2 AM $ 2.24
-1.60%
$ 641,463 $ 106
Yesterday, at 1 AM $ 2.27
+0.39%
$ 650,750 $ 118
Yesterday, at 12 AM $ 2.26
-0.27%
$ 646,512 $ 118
Jun 9, 11 PM $ 2.26
+0.36%
$ 646,804 $ 137
Jun 9, 10 PM $ 2.25
+0.32%
$ 645,488 $ 177
Jun 9, 9 PM $ 2.25
-0.79%
$ 644,346 $ 176
Jun 9, 8 PM $ 2.27
+0.07%
$ 649,840 $ 178
Jun 9, 7 PM $ 2.26
-0.43%
$ 647,754 $ 178
Jun 9, 6 PM $ 2.27
-0.41%
$ 650,789 $ 177
Jun 9, 5 PM $ 2.28
+2.65%
$ 653,294 $ 178
Jun 9, 4 PM $ 2.22
-0.68%
$ 636,566 $ 175
Jun 9, 3 PM $ 2.24
-0.55%
$ 641,890 $ 176
Jun 9, 2 PM $ 2.24
-1.80%
$ 642,162 $ 177
Jun 9, 1 PM $ 2.28
-0.48%
$ 654,880 $ 179
Jun 9, 12 PM $ 2.3
+0.36%
$ 658,332 $ 201
Jun 9, 11 AM $ 2.29
+0.02%
$ 656,045 $ 199
Jun 9, 10 AM $ 2.28
+0.21%
$ 654,318 $ 199
Jun 9, 9 AM $ 2.28
-0.93%
$ 653,329 $ 198
Jun 9, 8 AM $ 2.3
-0.59%
$ 658,989 $ 191
Jun 9, 7 AM $ 2.31
+0.18%
$ 663,440 $ 182
Jun 9, 6 AM $ 2.32
-0.02%
$ 663,583 $ 165
Jun 9, 5 AM $ 2.32
+0.19%
$ 664,859 $ 156
Jun 9, 4 AM $ 2.32
+1.99%
$ 664,469 $ 148
Jun 9, 3 AM $ 2.28
+0.85%
$ 652,868 $ 161
Download