cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 2.27
+0.00%
$ 650,746 $ 69
4:36 AM $ 2.27
+0.00%
$ 651,693 $ 68
4:31 AM $ 2.27
+0.00%
$ 651,820 $ 68
4:26 AM $ 2.28
+0.00%
$ 652,529 $ 68
4:21 AM $ 2.28
+0.00%
$ 653,164 $ 69
4:16 AM $ 2.28
+0.00%
$ 652,846 $ 69
4:11 AM $ 2.28
+0.00%
$ 653,006 $ 69
4:06 AM $ 2.28
+0.00%
$ 652,481 $ 69
4:01 AM $ 2.27
+0.00%
$ 650,551 $ 69
3:56 AM $ 2.25
+0.00%
$ 645,822 $ 68
3:51 AM $ 2.25
+0.00%
$ 645,034 $ 68
3:46 AM $ 2.25
+0.00%
$ 645,022 $ 68
3:41 AM $ 2.25
+0.00%
$ 644,394 $ 68
3:36 AM $ 2.24
+0.00%
$ 642,100 $ 68
3:31 AM $ 2.24
+0.00%
$ 640,926 $ 67
3:26 AM $ 2.23
+0.00%
$ 639,541 $ 67
3:21 AM $ 2.23
+0.00%
$ 640,105 $ 67
3:16 AM $ 2.24
+0.00%
$ 641,553 $ 67
3:11 AM $ 2.24
+0.00%
$ 641,795 $ 67
3:06 AM $ 2.24
+0.00%
$ 642,587 $ 67
3:01 AM $ 2.24
+0.00%
$ 642,787 $ 68
2:56 AM $ 2.24
+0.00%
$ 642,459 $ 68
2:51 AM $ 2.24
+0.00%
$ 642,532 $ 68
2:46 AM $ 2.24
+0.00%
$ 641,854 $ 68
2:41 AM $ 2.23
+0.00%
$ 639,996 $ 67
2:36 AM $ 2.23
+0.00%
$ 640,204 $ 67
2:31 AM $ 2.24
+0.00%
$ 641,434 $ 67
2:26 AM $ 2.24
+0.00%
$ 642,113 $ 67
2:21 AM $ 2.24
+0.00%
$ 642,017 $ 67
2:16 AM $ 2.24
+0.00%
$ 641,982 $ 67
2:11 AM $ 2.24
+0.00%
$ 642,826 $ 67
2:06 AM $ 2.24
+0.00%
$ 642,612 $ 68
2:01 AM $ 2.24
+0.00%
$ 642,159 $ 68
1:56 AM $ 2.24
+0.00%
$ 642,211 $ 67
1:51 AM $ 2.23
+0.00%
$ 639,087 $ 67
1:46 AM $ 2.23
+0.00%
$ 638,535 $ 68
1:41 AM $ 2.23
+0.00%
$ 637,848 $ 68
1:36 AM $ 2.22
+0.00%
$ 637,313 $ 67
1:31 AM $ 2.22
+0.00%
$ 637,375 $ 67
1:26 AM $ 2.22
+0.00%
$ 636,870 $ 67
1:21 AM $ 2.22
+0.00%
$ 636,373 $ 67
1:16 AM $ 2.22
+0.00%
$ 636,120 $ 67
1:11 AM $ 2.22
+0.00%
$ 636,206 $ 67
1:06 AM $ 2.21
+0.00%
$ 633,287 $ 67
1:01 AM $ 2.2
+0.00%
$ 630,766 $ 67
12:56 AM $ 2.21
+0.00%
$ 632,178 $ 67
12:51 AM $ 2.21
+0.00%
$ 633,732 $ 67
12:46 AM $ 2.21
+0.00%
$ 634,037 $ 65
12:41 AM $ 2.21
+0.00%
$ 634,705 $ 65
12:36 AM $ 2.22
+0.00%
$ 634,913 $ 65
Download