cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 2.35
+0.00%
$ 672,530 $ 60
9:23 AM $ 2.35
+0.00%
$ 672,530 $ 60
9:18 AM $ 2.35
+0.00%
$ 672,305 $ 60
9:13 AM $ 2.35
+0.00%
$ 673,786 $ 60
9:08 AM $ 2.35
+0.00%
$ 675,015 $ 60
9:02 AM $ 2.35
+0.00%
$ 674,822 $ 61
8:58 AM $ 2.35
+0.00%
$ 674,231 $ 61
8:53 AM $ 2.35
+0.00%
$ 673,628 $ 61
8:48 AM $ 2.35
+0.00%
$ 672,906 $ 60
8:42 AM $ 2.35
+0.00%
$ 673,059 $ 60
8:38 AM $ 2.35
+0.00%
$ 674,032 $ 60
8:33 AM $ 2.36
+0.00%
$ 675,459 $ 60
8:28 AM $ 2.36
+0.00%
$ 675,459 $ 61
8:22 AM $ 2.36
+0.00%
$ 675,283 $ 61
8:17 AM $ 2.35
+0.00%
$ 674,321 $ 61
8:12 AM $ 2.35
+0.00%
$ 674,059 $ 61
8:07 AM $ 2.35
+0.00%
$ 674,552 $ 61
8:03 AM $ 2.36
+0.00%
$ 675,560 $ 61
7:57 AM $ 2.36
+0.00%
$ 676,857 $ 61
7:52 AM $ 2.38
+0.00%
$ 681,157 $ 61
7:47 AM $ 2.37
+0.00%
$ 680,227 $ 46
7:42 AM $ 2.37
+0.00%
$ 679,367 $ 46
7:37 AM $ 2.37
+0.00%
$ 679,317 $ 46
7:32 AM $ 2.37
+0.00%
$ 679,211 $ 46
7:27 AM $ 2.37
+0.00%
$ 678,801 $ 46
7:22 AM $ 2.37
+0.00%
$ 679,033 $ 46
7:17 AM $ 2.37
+0.00%
$ 680,239 $ 46
7:12 AM $ 2.37
+0.00%
$ 680,709 $ 46
7:07 AM $ 2.37
+0.00%
$ 680,743 $ 46
7:02 AM $ 2.38
+0.00%
$ 680,837 $ 46
6:57 AM $ 2.37
+0.00%
$ 680,211 $ 46
6:52 AM $ 2.35
+0.00%
$ 674,600 $ 46
6:47 AM $ 2.36
+0.00%
$ 675,152 $ 13
6:42 AM $ 2.36
+0.00%
$ 675,097 $ 13
6:37 AM $ 2.36
+0.00%
$ 675,424 $ 13
6:32 AM $ 2.35
+0.00%
$ 674,855 $ 13
6:27 AM $ 2.35
+0.00%
$ 673,808 $ 13
6:22 AM $ 2.35
+0.00%
$ 673,631 $ 13
6:17 AM $ 2.35
+0.00%
$ 673,580 $ 13
6:12 AM $ 2.35
+0.00%
$ 672,797 $ 13
6:07 AM $ 2.34
+0.00%
$ 671,901 $ 13
6:02 AM $ 2.34
+0.00%
$ 671,959 $ 13
5:57 AM $ 2.35
+0.00%
$ 672,599 $ 13
5:52 AM $ 2.34
+0.00%
$ 671,844 $ 13
5:47 AM $ 2.34
+0.00%
$ 670,991 $ 20
5:42 AM $ 2.34
+0.00%
$ 671,397 $ 20
5:37 AM $ 2.34
+0.00%
$ 671,303 $ 20
5:32 AM $ 2.34
+0.00%
$ 671,503 $ 20
5:27 AM $ 2.34
+0.00%
$ 671,910 $ 20
5:22 AM $ 2.34
+0.00%
$ 671,940 $ 20
Download