cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
2:24 AM $1.21
+0.00%
$348,248 $710
2:19 AM $1.22
+0.00%
$349,386 $713
2:14 AM $1.22
+0.00%
$349,756 $714
2:09 AM $1.22
+0.00%
$350,107 $714
2:04 AM $1.22
+0.00%
$349,793 $714
1:59 AM $1.22
+0.00%
$349,370 $713
1:54 AM $1.22
+0.00%
$350,528 $715
1:49 AM $1.23
+0.00%
$351,449 $715
1:44 AM $1.22
+0.00%
$350,552 $713
1:39 AM $1.22
+0.00%
$350,528 $713
1:34 AM $1.22
+0.00%
$351,125 $714
1:29 AM $1.23
+0.00%
$351,793 $715
1:24 AM $1.23
+0.00%
$351,733 $715
1:19 AM $1.23
+0.00%
$351,836 $715
1:14 AM $1.23
+0.00%
$352,220 $716
1:09 AM $1.23
+0.00%
$351,897 $716
1:04 AM $1.23
+0.00%
$352,263 $716
12:59 AM $1.23
+0.00%
$352,818 $717
12:54 AM $1.23
+0.00%
$352,373 $717
12:49 AM $1.22
+0.00%
$348,523 $706
12:44 AM $1.21
+0.00%
$347,855 $704
12:39 AM $1.21
+0.00%
$348,055 $705
12:34 AM $1.21
+0.00%
$347,812 $704
12:29 AM $1.21
+0.00%
$347,614 $704
12:24 AM $1.21
+0.00%
$346,088 $701
12:19 AM $1.21
+0.00%
$345,470 $700
12:14 AM $1.2
+0.00%
$344,838 $698
12:09 AM $1.21
+0.00%
$345,541 $700
12:04 AM $1.21
+0.00%
$345,459 $700
11:59 PM $1.21
+0.00%
$346,168 $701
11:54 PM $1.21
+0.00%
$346,928 $703
11:49 PM $1.21
+0.00%
$346,329 $796
11:44 PM $1.21
+0.00%
$345,896 $795
11:39 PM $1.21
+0.00%
$345,514 $794
11:34 PM $1.21
+0.00%
$346,460 $796
11:29 PM $1.21
+0.00%
$348,044 $800
11:24 PM $1.21
+0.00%
$348,227 $800
11:19 PM $1.22
+0.00%
$348,549 $801
11:14 PM $1.21
+0.00%
$347,842 $800
11:09 PM $1.22
+0.00%
$348,744 $802
11:04 PM $1.22
+0.00%
$349,157 $803
10:59 PM $1.22
+0.00%
$349,519 $803
10:54 PM $1.22
+0.00%
$350,469 $806
10:49 PM $1.22
+0.00%
$348,927 $792
10:44 PM $1.22
+0.00%
$348,766 $791
10:39 PM $1.22
+0.00%
$348,281 $790
10:34 PM $1.21
+0.00%
$347,268 $788
10:29 PM $1.21
+0.00%
$347,532 $789
10:24 PM $1.21
+0.00%
$347,169 $788
10:19 PM $1.21
+0.00%
$346,524 $786
Download