Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $1.14
-34.33%
$326,513 $27,257
Oct 5 $1.57
-7.79%
$491,388 $4,742
Sep 28 $1.71
+22.54%
$489,223 $23,844
Sep 21 $1.39
-6.58%
$399,498 $18,823
Sep 14 $1.49
+6.92%
$428,161 $12,740
Sep 7 $1.36
-0.04%
$399,574 $8,033
Aug 31 $1.36
+17.19%
$390,516 $6,063
Aug 24 $1.18
-2.73%
$332,940 $7,713
Aug 17 $1.21
-8.25%
$351,615 $14,152
Aug 10 $1.41
+9.29%
$377,349 $3,232
Aug 3 $1.29
+6.14%
$369,114 $1,927
Jul 27 $1.21
-16.42%
$347,171 $4,328
Jul 20 $1.45
+9.92%
$415,520 $6,315
Jul 13 $1.32
-9.70%
$378,033 $1,535
Jul 6 $1.46
-21.96%
$418,001 $1,784
Jun 29 $1.87
+5.66%
$536,451 $144
Jun 22 $1.77
+0.24%
$508,397 $216
Jun 15 $1.88
-25.17%
$505,668 $1,236
Jun 8 $2.48
+6.27%
$719,108 $197
Jun 1 $2.28
-13.69%
$668,717 $1,539
May 25 $2.55
-2.32%
$754,306 $1,390
May 18 $2.63
+0.69%
$747,503 $632
May 11 $2.64
-21.05%
$746,877 $1,557
May 4 $3.47
+47.44%
$962,111 $1,162
Apr 27 $2.37
+2.77%
$674,754 $65
Apr 20 $2.33
+0.02%
$670,029 $2,096
Apr 13 $2.4
+7.30%
$666,748 $1,808
Apr 6 $2.33
+12.58%
$640,513 $1,816
Mar 30 $2.05
+5.75%
$592,697 $1,454
Mar 23 $1.95
-8.01%
$556,692 $5,509
Mar 16 $2.12
-9.88%
$607,247 $1,772
Mar 9 $2.35
+12.13%
$673,304 $2,571
Mar 2 $2.09
+8.74%
$601,379 $6,071
Feb 23 $1.92
-0.18%
$550,930 $11,074
Feb 16 $1.97
-7.52%
$551,417 $5,253
Feb 9 $2.29
+5.43%
$625,190 $2,336
Feb 2 $2.21
-7.45%
$623,474 $11,671
Jan 26 $2.48
-13.82%
$686,978 $6,272
Jan 19 $3.09
-7.06%
$827,114 $8,455
Jan 12 $3.41
+11.30%
$964,237 $21,599
Jan 5 $3.05
-5.51%
$876,365 $17,615
Dec 29 $3.06
+3.54%
$924,693 $13,188
Dec 22 $2.99
+6.36%
$846,592 $13,698
Dec 15 $3.13
+12.49%
$806,724 $12,580
Dec 8 $2.9
-1.72%
$795,795 $11,154
Dec 1 $2.97
-3.87%
$844,121 $3,858
Nov 24 $3.12
-5.41%
$887,194 $19,123
Nov 17 $3.31
-12.03%
$949,799 $19,677
Nov 10 $3.88
-18.79%
$1.08 million $14,472
Nov 3 $5.62
+50.66%
$1.36 million $35,664
Download