cICP Historical Data

CICP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.4
+7.30%
$ 666,748 $ 1,808
Apr 6 $ 2.33
+12.58%
$ 640,513 $ 1,816
Mar 30 $ 2.05
+5.75%
$ 592,697 $ 1,454
Mar 23 $ 1.95
-8.01%
$ 556,692 $ 5,509
Mar 16 $ 2.12
-9.88%
$ 607,247 $ 1,772
Mar 9 $ 2.35
+12.13%
$ 673,304 $ 2,571
Mar 2 $ 2.09
+8.74%
$ 601,379 $ 6,071
Feb 23 $ 1.92
-0.18%
$ 550,930 $ 11,074
Feb 16 $ 1.97
-7.52%
$ 551,417 $ 5,253
Feb 9 $ 2.29
+5.43%
$ 625,190 $ 2,336
Feb 2 $ 2.21
-7.45%
$ 623,474 $ 11,671
Jan 26 $ 2.48
-13.82%
$ 686,978 $ 6,272
Jan 19 $ 3.09
-7.06%
$ 827,114 $ 8,455
Jan 12 $ 3.41
+11.30%
$ 964,237 $ 21,599
Jan 5 $ 3.05
-5.51%
$ 876,365 $ 17,615
Dec 29 $ 3.06
+3.54%
$ 924,693 $ 13,188
Dec 22 $ 2.99
+6.36%
$ 846,592 $ 13,698
Dec 15 $ 3.13
+12.49%
$ 806,724 $ 12,580
Dec 8 $ 2.9
-1.72%
$ 795,795 $ 11,154
Dec 1 $ 2.97
-3.87%
$ 844,121 $ 3,858
Nov 24 $ 3.12
-5.41%
$ 887,194 $ 19,123
Nov 17 $ 3.31
-12.03%
$ 949,799 $ 19,677
Nov 10 $ 3.88
-18.79%
$ 1.08 million $ 14,472
Nov 3 $ 5.62
+50.66%
$ 1.36 million $ 35,664
Oct 27 $ 2.94
+31.17%
$ 1.07 million $ 11,455
Oct 20 $ 2.21
-19.72%
$ 643,522 $ 48,567
Oct 13 $ 2.68
+21.73%
$ 787,920 $ 59,187
Oct 6 $ 1.96
-41.52%
$ 629,575 $ 93,287
Sep 29 $ 3.45
-11.99%
$ 959,821 $ 115,719
Sep 22 $ 4.1
-12.88%
$ 1.13 million $ 133,942
Sep 15 $ 4.76
-3.54%
$ 1.35 million $ 47,796
Sep 8 $ 5.09
+2.10%
$ 1.41 million $ 18,301
Sep 1 $ 4.89
+0.56%
$ 1.43 million $ 2,134
Aug 25 $ 4.95
-8.39%
$ 1.4 million $ 9,864
Aug 18 $ 5.53
-0.79%
$ 1.55 million $ 14,739
Aug 11 $ 5.59
+0.01%
$ 1.6 million $ 11,338
Aug 4 $ 5.32
+1.31%
$ -- $ 6,204
Jul 28 $ 5.85
+0.00%
$ -- $ 3,994
Jul 21 $ 5.71
-5.27%
$ -- $ 27,892
Jul 14 $ 5.58
-0.26%
$ -- $ 18,501
Jul 7 $ 5.48
+11.38%
$ -- $ 21,653
Jun 30 $ 4.94
-2.06%
$ 1.41 million $ 15,495
Jun 23 $ 4.79
+3.53%
$ -- $ 31,032
Jun 16 $ 4.87
-4.86%
$ -- $ 18,386
Download