cICP Historical Data

CICP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 2.04
-0.45%
$ 584,038 $ 299
Apr 5, 4 AM $ 2.05
+0.02%
$ 586,777 $ 294
Apr 5, 3 AM $ 2.05
+0.17%
$ 586,603 $ 294
Apr 5, 2 AM $ 2.04
-0.08%
$ 585,570 $ 293
Apr 5, 1 AM $ 2.04
-0.02%
$ 586,166 $ 294
Apr 5, 12 AM $ 2.04
-0.89%
$ 586,038 $ 294
Apr 4, 11 PM $ 2.05
-0.59%
$ 588,404 $ 317
Apr 4, 10 PM $ 2.07
-0.46%
$ 592,367 $ 128
Apr 4, 9 PM $ 2.07
-0.30%
$ 594,611 $ 174
Apr 4, 8 PM $ 2.08
+0.76%
$ 596,259 $ 174
Apr 4, 7 PM $ 2.06
+0.02%
$ 591,684 $ 143
Apr 4, 6 PM $ 2.06
+0.18%
$ 590,021 $ 162
Apr 4, 5 PM $ 2.05
+0.35%
$ 589,046 $ 161
Apr 4, 4 PM $ 2.05
+0.06%
$ 587,568 $ 161
Apr 4, 3 PM $ 2.05
+0.27%
$ 586,763 $ 161
Apr 4, 2 PM $ 2.04
-0.39%
$ 584,703 $ 163
Apr 4, 1 PM $ 2.05
-0.29%
$ 587,737 $ 162
Apr 4, 12 PM $ 2.06
-0.27%
$ 589,134 $ 136
Apr 4, 11 AM $ 2.06
+0.03%
$ 590,050 $ 136
Apr 4, 10 AM $ 2.06
+0.46%
$ 590,064 $ 136
Apr 4, 9 AM $ 2.05
-0.49%
$ 586,992 $ 137
Apr 4, 8 AM $ 2.06
-0.16%
$ 590,952 $ 137
Apr 4, 7 AM $ 2.06
+0.77%
$ 591,513 $ 138
Apr 4, 6 AM $ 2.06
-0.02%
$ 590,634 $ 137
Apr 4, 5 AM $ 2.06
+0.39%
$ 590,004 $ 126
Apr 4, 4 AM $ 2.05
+0.28%
$ 588,045 $ 111
Apr 4, 3 AM $ 2.05
+0.38%
$ 586,595 $ 110
Apr 4, 2 AM $ 2.04
-0.19%
$ 584,536 $ 110
Apr 4, 1 AM $ 2.04
-0.17%
$ 585,768 $ 110
Apr 4, 12 AM $ 2.05
-0.26%
$ 586,231 $ 139
Apr 3, 11 PM $ 2.05
+0.03%
$ 587,280 $ 118
Apr 3, 10 PM $ 2.05
+0.60%
$ 587,338 $ 118
Apr 3, 9 PM $ 2.04
+0.07%
$ 584,854 $ 75
Apr 3, 8 PM $ 2.04
+0.82%
$ 584,353 $ 96
Apr 3, 7 PM $ 2.01
-0.45%
$ 577,174 $ 103
Apr 3, 6 PM $ 2.02
+0.33%
$ 579,608 $ 101
Apr 3, 5 PM $ 2.01
-0.17%
$ 577,468 $ 101
Apr 3, 4 PM $ 2.01
-0.30%
$ 577,288 $ 101
Apr 3, 3 PM $ 2.02
-0.63%
$ 578,577 $ 102
Apr 3, 2 PM $ 2.03
+0.03%
$ 581,267 $ 100
Apr 3, 1 PM $ 2.03
-0.20%
$ 580,456 $ 102
Apr 3, 12 PM $ 2.03
-0.40%
$ 581,455 $ 142
Apr 3, 11 AM $ 2.04
+0.31%
$ 583,432 $ 143
Apr 3, 10 AM $ 2.03
-0.78%
$ 581,623 $ 142
Apr 3, 9 AM $ 2.05
+0.27%
$ 586,679 $ 159
Apr 3, 8 AM $ 2.04
+0.31%
$ 585,131 $ 159
Apr 3, 7 AM $ 2.04
-0.77%
$ 583,479 $ 158
Apr 3, 6 AM $ 2.06
+1.08%
$ 589,176 $ 160
Apr 3, 5 AM $ 2.03
-0.67%
$ 582,831 $ 161
Apr 3, 4 AM $ 2.05
+1.37%
$ 586,241 $ 170