cICP Historical Data

CICP Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 2.63
-1.18%
$ 754,364 $ 1,102
May 23, 8 PM $ 2.65
+1.99%
$ 759,893 $ 1,004
May 23, 7 PM $ 2.6
-0.28%
$ 744,760 $ 827
May 23, 6 PM $ 2.6
+0.23%
$ 746,466 $ 959
May 23, 5 PM $ 2.6
+0.73%
$ 744,256 $ 942
May 23, 4 PM $ 2.58
+0.16%
$ 738,951 $ 981
May 23, 3 PM $ 2.58
-0.05%
$ 738,471 $ 1,029
May 23, 2 PM $ 2.57
+0.67%
$ 735,691 $ 865
May 23, 1 PM $ 2.55
+0.92%
$ 730,204 $ 887
May 23, 12 PM $ 2.51
+0.66%
$ 720,502 $ 983
May 23, 11 AM $ 2.5
-0.75%
$ 715,447 $ 972
May 23, 10 AM $ 2.52
-0.63%
$ 721,551 $ 672
May 23, 9 AM $ 2.54
-0.19%
$ 727,370 $ 728
May 23, 8 AM $ 2.55
+2.28%
$ 729,698 $ 773
May 23, 7 AM $ 2.49
-3.65%
$ 713,457 $ 711
May 23, 6 AM $ 2.58
+1.07%
$ 739,733 $ 992
May 23, 5 AM $ 2.56
-0.05%
$ 732,719 $ 980
May 23, 4 AM $ 2.56
-0.24%
$ 733,302 $ 1,191
May 23, 3 AM $ 2.57
+0.14%
$ 736,083 $ 1,247
May 23, 2 AM $ 2.56
+0.31%
$ 735,062 $ 1,345
May 23, 1 AM $ 2.56
+0.81%
$ 732,644 $ 1,538
May 23, 12 AM $ 2.54
-0.07%
$ 726,765 $ 1,526
May 22, 11 PM $ 2.54
-1.99%
$ 727,618 $ 1,529
May 22, 10 PM $ 2.58
-1.15%
$ 740,967 $ 1,545
May 22, 9 PM $ 2.62
+0.25%
$ 750,493 $ 1,564
May 22, 8 PM $ 2.61
-0.43%
$ 747,693 $ 1,562
May 22, 7 PM $ 2.6
-0.95%
$ 745,986 $ 1,585
May 22, 6 PM $ 2.63
-2.13%
$ 753,178 $ 1,477
May 22, 5 PM $ 2.69
-3.13%
$ 770,983 $ 1,479
May 22, 4 PM $ 2.78
+2.32%
$ 796,390 $ 1,472
May 22, 3 PM $ 2.7
+0.49%
$ 773,123 $ 1,379
May 22, 2 PM $ 2.68
-2.20%
$ 768,874 $ 1,355
May 22, 1 PM $ 2.76
-0.02%
$ 790,076 $ 1,225
May 22, 12 PM $ 2.75
+1.19%
$ 788,064 $ 1,105
May 22, 11 AM $ 2.71
+0.66%
$ 777,875 $ 1,089
May 22, 10 AM $ 2.7
-0.03%
$ 773,376 $ 1,080
May 22, 9 AM $ 2.7
-0.39%
$ 772,565 $ 1,143
May 22, 8 AM $ 2.72
-1.06%
$ 778,245 $ 1,103
May 22, 7 AM $ 2.76
+1.34%
$ 791,917 $ 1,115
May 22, 6 AM $ 2.71
-0.24%
$ 777,500 $ 838
May 22, 5 AM $ 2.72
+2.49%
$ 781,055 $ 835
May 22, 4 AM $ 2.66
-1.98%
$ 761,605 $ 761
May 22, 3 AM $ 2.71
+0.84%
$ 776,278 $ 555
May 22, 2 AM $ 2.7
+3.06%
$ 773,557 $ 399
May 22, 1 AM $ 2.62
+1.26%
$ 750,981 $ 231
May 22, 12 AM $ 2.59
-0.79%
$ 742,790 $ 228
May 21, 11 PM $ 2.61
-0.46%
$ 748,725 $ 230
May 21, 10 PM $ 2.63
-0.39%
$ 752,929 $ 231
May 21, 9 PM $ 2.64
+0.84%
$ 755,867 $ 230
May 21, 8 PM $ 2.62
-0.41%
$ 751,351 $ 228