Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cICP Historical Data

CICP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 AM $1.65
-0.35%
$471,525 $78
Oct 7, 8 AM $1.66
-0.69%
$474,522 $78
Oct 7, 7 AM $1.67
-0.38%
$478,969 $79
Oct 7, 6 AM $1.68
+0.64%
$480,365 $77
Oct 7, 5 AM $1.67
+0.47%
$477,708 $76
Oct 7, 4 AM $1.66
-0.27%
$476,217 $76
Oct 7, 3 AM $1.67
-0.42%
$477,602 $74
Oct 7, 2 AM $1.67
-1.84%
$479,454 $80
Oct 7, 1 AM $1.72
-0.83%
$492,366 $89
Oct 7, 12 AM $1.73
-1.06%
$496,788 $80
Oct 6, 11 PM $1.75
-0.06%
$502,052 $97
Oct 6, 10 PM $1.75
+0.15%
$502,343 $98
Oct 6, 9 PM $1.75
-0.50%
$501,655 $99
Oct 6, 8 PM $1.76
+0.33%
$503,407 $95
Oct 6, 7 PM $1.75
-0.60%
$502,587 $89
Oct 6, 6 PM $1.76
-0.88%
$505,876 $339
Oct 6, 5 PM $1.78
+0.22%
$509,626 $696
Oct 6, 4 PM $1.77
+0.61%
$508,170 $683
Oct 6, 3 PM $1.76
-0.97%
$505,404 $976
Oct 6, 2 PM $1.78
-0.40%
$510,203 $1,032
Oct 6, 1 PM $1.78
+0.34%
$511,176 $1,031
Oct 6, 12 PM $1.78
-0.63%
$509,098 $1,027
Oct 6, 11 AM $1.79
+0.80%
$512,440 $1,337
Oct 6, 10 AM $1.77
-0.33%
$508,181 $1,328
Oct 6, 9 AM $1.78
-0.15%
$508,965 $1,330
Oct 6, 8 AM $1.78
-0.46%
$509,375 $1,331
Oct 6, 7 AM $1.79
+0.56%
$512,596 $1,381
Oct 6, 6 AM $1.78
-0.34%
$510,142 $1,583
Oct 6, 5 AM $1.8
-0.38%
$514,920 $1,598
Oct 6, 4 AM $1.8
+1.26%
$516,272 $1,605
Oct 6, 3 AM $1.78
-0.56%
$509,304 $1,583
Oct 6, 2 AM $1.79
-0.87%
$512,095 $1,631
Oct 6, 1 AM $1.81
-0.06%
$517,668 $1,649
Oct 6, 12 AM $1.81
-1.16%
$517,689 $1,661
Oct 5, 11 PM $1.82
+0.41%
$523,112 $1,671
Oct 5, 10 PM $1.82
+0.35%
$521,612 $1,664
Oct 5, 9 PM $1.82
+0.85%
$521,284 $1,667
Oct 5, 8 PM $1.8
-0.84%
$516,325 $1,657
Oct 5, 7 PM $1.81
-1.65%
$519,198 $1,666
Oct 5, 6 PM $1.84
+0.61%
$527,701 $1,043
Oct 5, 5 PM $1.8
+2.53%
$517,210 $1,023
Oct 5, 4 PM $1.77
-2.08%
$506,278 $1,007
Oct 5, 3 PM $1.81
+2.56%
$518,068 $716
Oct 5, 2 PM $1.75
-0.99%
$502,163 $1,083
Oct 5, 1 PM $1.77
+1.59%
$507,068 $1,463
Oct 5, 12 PM $1.74
+0.58%
$497,933 $1,777
Oct 5, 11 AM $1.72
+1.13%
$494,272 $2,941
Oct 5, 10 AM $1.7
-1.39%
$488,467 $3,341
Oct 5, 9 AM $1.73
+0.15%
$495,042 $3,293
Oct 5, 8 AM $1.72
-0.60%
$493,425 $3,282