cICP Historical Data

CICP Page 10
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $1.2
-0.05%
$345,324 $423
Aug 4, 3 PM $1.21
-0.21%
$345,540 $422
Aug 4, 2 PM $1.21
+0.03%
$345,525 $463
Aug 4, 1 PM $1.21
+1.13%
$346,132 $464
Aug 4, 12 PM $1.19
-0.63%
$341,971 $453
Aug 4, 11 AM $1.2
+0.91%
$344,399 $586
Aug 4, 10 AM $1.19
+2.40%
$341,473 $576
Aug 4, 9 AM $1.16
-2.99%
$333,416 $459
Aug 4, 8 AM $1.2
+0.13%
$343,792 $330
Aug 4, 7 AM $1.2
-0.01%
$343,243 $658
Aug 4, 6 AM $1.2
-2.55%
$343,420 $659
Aug 4, 5 AM $1.23
-0.05%
$352,139 $595
Aug 4, 4 AM $1.23
+0.03%
$352,786 $601
Aug 4, 3 AM $1.23
-0.09%
$352,569 $600
Aug 4, 2 AM $1.23
+0.20%
$353,570 $600
Aug 4, 1 AM $1.23
+0.60%
$351,871 $569
Aug 4, 12 AM $1.22
+0.62%
$349,913 $566
Aug 3, 11 PM $1.21
-0.13%
$347,297 $564
Aug 3, 10 PM $1.21
-0.16%
$347,816 $562
Aug 3, 9 PM $1.22
+0.19%
$348,980 $564
Aug 3, 8 PM $1.21
+0.12%
$347,734 $562
Aug 3, 7 PM $1.21
+0.54%
$347,238 $561
Aug 3, 6 PM $1.2
-0.10%
$345,187 $552
Aug 3, 5 PM $1.2
+0.19%
$345,204 $552
Aug 3, 4 PM $1.2
+1.43%
$343,693 $521
Aug 3, 3 PM $1.18
+1.09%
$338,353 $513
Aug 3, 2 PM $1.17
+0.15%
$334,555 $470
Aug 3, 1 PM $1.17
+0.78%
$334,308 $470
Aug 3, 12 PM $1.16
-0.92%
$331,651 $466
Aug 3, 11 AM $1.17
+0.27%
$334,486 $338
Aug 3, 10 AM $1.16
-0.48%
$333,498 $337
Aug 3, 9 AM $1.17
+1.04%
$335,274 $340
Aug 3, 8 AM $1.16
-3.69%
$331,753 $333
Aug 3, 7 AM $1.2
+0.06%
$344,583 $11
Aug 3, 6 AM $1.21
-0.56%
$345,438 $10
Aug 3, 5 AM $1.21
+0.42%
$346,880 $11
Aug 3, 4 AM $1.21
+0.00%
$345,507 $6
Aug 3, 3 AM $1.21
-0.12%
$345,747 $6
Aug 3, 2 AM $1.21
+0.07%
$346,188 $6
Aug 3, 1 AM $1.21
-0.32%
$346,229 $6
Aug 3, 12 AM $1.21
-0.18%
$347,150 $6
Aug 2, 11 PM $1.21
+0.00%
$347,171 $2
Aug 2, 10 PM $1.21
-0.67%
$347,737 $6
Aug 2, 9 PM $1.22
+0.21%
$349,887 $6
Aug 2, 8 PM $1.22
+0.04%
$348,925 $6
Aug 2, 7 PM $1.22
+0.13%
$348,982 $10
Aug 2, 6 PM $1.22
-0.03%
$348,891 $54
Aug 2, 5 PM $1.22
+0.53%
$349,417 $54
Aug 2, 4 PM $1.21
+0.19%
$347,522 $53
Aug 2, 3 PM $1.21
-0.06%
$346,724 $53