Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $2.05
-0.59%
$588,404 $317
Apr 4, 10 PM $2.07
-0.46%
$592,367 $128
Apr 4, 9 PM $2.07
-0.30%
$594,611 $174
Apr 4, 8 PM $2.08
+0.76%
$596,259 $174
Apr 4, 7 PM $2.06
+0.02%
$591,684 $143
Apr 4, 6 PM $2.06
+0.18%
$590,021 $162
Apr 4, 5 PM $2.05
+0.35%
$589,046 $161
Apr 4, 4 PM $2.05
+0.06%
$587,568 $161
Apr 4, 3 PM $2.05
+0.27%
$586,763 $161
Apr 4, 2 PM $2.04
-0.39%
$584,703 $163
Apr 4, 1 PM $2.05
-0.29%
$587,737 $162
Apr 4, 12 PM $2.06
-0.27%
$589,134 $136
Apr 4, 11 AM $2.06
+0.03%
$590,050 $136
Apr 4, 10 AM $2.06
+0.46%
$590,064 $136
Apr 4, 9 AM $2.05
-0.49%
$586,992 $137
Apr 4, 8 AM $2.06
-0.16%
$590,952 $137
Apr 4, 7 AM $2.06
+0.77%
$591,513 $138
Apr 4, 6 AM $2.06
-0.02%
$590,634 $137
Apr 4, 5 AM $2.06
+0.39%
$590,004 $126
Apr 4, 4 AM $2.05
+0.28%
$588,045 $111
Apr 4, 3 AM $2.05
+0.38%
$586,595 $110
Apr 4, 2 AM $2.04
-0.19%
$584,536 $110
Apr 4, 1 AM $2.04
-0.17%
$585,768 $110
Apr 4, 12 AM $2.05
-0.26%
$586,231 $139
Apr 3, 11 PM $2.05
+0.03%
$587,280 $118
Apr 3, 10 PM $2.05
+0.60%
$587,338 $118
Apr 3, 9 PM $2.04
+0.07%
$584,854 $75
Apr 3, 8 PM $2.04
+0.82%
$584,353 $96
Apr 3, 7 PM $2.01
-0.45%
$577,174 $103
Apr 3, 6 PM $2.02
+0.33%
$579,608 $101
Apr 3, 5 PM $2.01
-0.17%
$577,468 $101
Apr 3, 4 PM $2.01
-0.30%
$577,288 $101
Apr 3, 3 PM $2.02
-0.63%
$578,577 $102
Apr 3, 2 PM $2.03
+0.03%
$581,267 $100
Apr 3, 1 PM $2.03
-0.20%
$580,456 $102
Apr 3, 12 PM $2.03
-0.40%
$581,455 $142
Apr 3, 11 AM $2.04
+0.31%
$583,432 $143
Apr 3, 10 AM $2.03
-0.78%
$581,623 $142
Apr 3, 9 AM $2.05
+0.27%
$586,679 $159
Apr 3, 8 AM $2.04
+0.31%
$585,131 $159
Apr 3, 7 AM $2.04
-0.77%
$583,479 $158
Apr 3, 6 AM $2.06
+1.08%
$589,176 $160
Apr 3, 5 AM $2.03
-0.67%
$582,831 $161
Apr 3, 4 AM $2.05
+1.37%
$586,241 $170
Apr 3, 3 AM $2.01
+0.58%
$577,443 $169
Apr 3, 2 AM $2
+0.39%
$572,343 $240
Apr 3, 1 AM $1.99
-0.27%
$570,278 $239
Apr 3, 12 AM $1.99
+0.10%
$570,658 $220
Apr 2, 11 PM $1.99
+0.10%
$569,560 $226
Apr 2, 10 PM $1.98
+0.19%
$568,594 $226