Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $1.98
+0.19%
$568,594 $226
Apr 2, 9 PM $1.98
-0.70%
$566,687 $226
Apr 2, 8 PM $1.99
+0.52%
$571,433 $205
Apr 2, 7 PM $1.98
-0.26%
$566,538 $183
Apr 2, 6 PM $1.98
+0.36%
$567,005 $223
Apr 2, 5 PM $1.97
-0.45%
$565,175 $222
Apr 2, 4 PM $1.98
+0.14%
$567,803 $227
Apr 2, 3 PM $1.98
-0.26%
$566,914 $231
Apr 2, 2 PM $1.98
+1.30%
$567,415 $237
Apr 2, 1 PM $1.95
+0.18%
$559,082 $227
Apr 2, 12 PM $1.95
-0.21%
$557,968 $193
Apr 2, 11 AM $1.95
-0.23%
$559,212 $193
Apr 2, 10 AM $1.96
-0.68%
$560,672 $198
Apr 2, 9 AM $1.96
-0.54%
$562,283 $185
Apr 2, 8 AM $1.97
-0.85%
$565,186 $186
Apr 2, 7 AM $1.99
+0.52%
$569,682 $187
Apr 2, 6 AM $1.98
-2.05%
$566,547 $186
Apr 2, 5 AM $2.02
+3.02%
$578,038 $189
Apr 2, 4 AM $1.96
-0.14%
$561,473 $180
Apr 2, 3 AM $1.96
-1.42%
$562,434 $184
Apr 2, 2 AM $1.99
-0.50%
$569,520 $139
Apr 2, 1 AM $1.99
-2.24%
$571,420 $142
Apr 2, 12 AM $2.04
+1.07%
$584,159 $143
Apr 1, 11 PM $2.02
-0.41%
$578,017 $183
Apr 1, 10 PM $2.03
-0.44%
$580,746 $183
Apr 1, 9 PM $2.03
-0.19%
$582,699 $184
Apr 1, 8 PM $2.04
-0.41%
$583,852 $184
Apr 1, 7 PM $2.04
+2.40%
$586,091 $183
Apr 1, 6 PM $2
-0.19%
$573,303 $163
Apr 1, 5 PM $2
-0.99%
$574,412 $170
Apr 1, 4 PM $2.03
+0.12%
$580,617 $165
Apr 1, 3 PM $2.02
-0.79%
$578,994 $190
Apr 1, 2 PM $2.04
-0.40%
$583,420 $223
Apr 1, 1 PM $2.04
-0.40%
$586,177 $224
Apr 1, 12 PM $2.05
+0.63%
$588,247 $224
Apr 1, 11 AM $2.04
+1.53%
$584,031 $234
Apr 1, 10 AM $2.01
-0.78%
$575,550 $228
Apr 1, 9 AM $2.02
-0.68%
$579,988 $224
Apr 1, 8 AM $2.04
+0.94%
$584,833 $226
Apr 1, 7 AM $2.02
-0.17%
$579,301 $224
Apr 1, 6 AM $2.02
+0.85%
$579,493 $263
Apr 1, 5 AM $2
+0.88%
$574,592 $256
Apr 1, 4 AM $1.99
+1.57%
$569,560 $254
Apr 1, 3 AM $1.96
+0.64%
$561,251 $248
Apr 1, 2 AM $1.95
+0.69%
$557,768 $219
Apr 1, 1 AM $1.94
-0.82%
$555,582 $218
Apr 1, 12 AM $1.94
-1.07%
$556,761 $213
Download