cICP Historical Data

CICP Page 11
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 2.05
+1.37%
$ 586,241 $ 170
Apr 3, 3 AM $ 2.01
+0.58%
$ 577,443 $ 169
Apr 3, 2 AM $ 2
+0.39%
$ 572,343 $ 240
Apr 3, 1 AM $ 1.99
-0.27%
$ 570,278 $ 239
Apr 3, 12 AM $ 1.99
+0.10%
$ 570,658 $ 220
Apr 2, 11 PM $ 1.99
+0.10%
$ 569,560 $ 226
Apr 2, 10 PM $ 1.98
+0.19%
$ 568,594 $ 226
Apr 2, 9 PM $ 1.98
-0.70%
$ 566,687 $ 226
Apr 2, 8 PM $ 1.99
+0.52%
$ 571,433 $ 205
Apr 2, 7 PM $ 1.98
-0.26%
$ 566,538 $ 183
Apr 2, 6 PM $ 1.98
+0.36%
$ 567,005 $ 223
Apr 2, 5 PM $ 1.97
-0.45%
$ 565,175 $ 222
Apr 2, 4 PM $ 1.98
+0.14%
$ 567,803 $ 227
Apr 2, 3 PM $ 1.98
-0.26%
$ 566,914 $ 231
Apr 2, 2 PM $ 1.98
+1.30%
$ 567,415 $ 237
Apr 2, 1 PM $ 1.95
+0.18%
$ 559,082 $ 227
Apr 2, 12 PM $ 1.95
-0.21%
$ 557,968 $ 193
Apr 2, 11 AM $ 1.95
-0.23%
$ 559,212 $ 193
Apr 2, 10 AM $ 1.96
-0.68%
$ 560,672 $ 198
Apr 2, 9 AM $ 1.96
-0.54%
$ 562,283 $ 185
Apr 2, 8 AM $ 1.97
-0.85%
$ 565,186 $ 186
Apr 2, 7 AM $ 1.99
+0.52%
$ 569,682 $ 187
Apr 2, 6 AM $ 1.98
-2.05%
$ 566,547 $ 186
Apr 2, 5 AM $ 2.02
+3.02%
$ 578,038 $ 189
Apr 2, 4 AM $ 1.96
-0.14%
$ 561,473 $ 180
Apr 2, 3 AM $ 1.96
-1.42%
$ 562,434 $ 184
Apr 2, 2 AM $ 1.99
-0.50%
$ 569,520 $ 139
Apr 2, 1 AM $ 1.99
-2.24%
$ 571,420 $ 142
Apr 2, 12 AM $ 2.04
+1.07%
$ 584,159 $ 143
Apr 1, 11 PM $ 2.02
-0.41%
$ 578,017 $ 183
Apr 1, 10 PM $ 2.03
-0.44%
$ 580,746 $ 183
Apr 1, 9 PM $ 2.03
-0.19%
$ 582,699 $ 184
Apr 1, 8 PM $ 2.04
-0.41%
$ 583,852 $ 184
Apr 1, 7 PM $ 2.04
+2.40%
$ 586,091 $ 183
Apr 1, 6 PM $ 2
-0.19%
$ 573,303 $ 163
Apr 1, 5 PM $ 2
-0.99%
$ 574,412 $ 170
Apr 1, 4 PM $ 2.03
+0.12%
$ 580,617 $ 165
Apr 1, 3 PM $ 2.02
-0.79%
$ 578,994 $ 190
Apr 1, 2 PM $ 2.04
-0.40%
$ 583,420 $ 223
Apr 1, 1 PM $ 2.04
-0.40%
$ 586,177 $ 224
Apr 1, 12 PM $ 2.05
+0.63%
$ 588,247 $ 224
Apr 1, 11 AM $ 2.04
+1.53%
$ 584,031 $ 234
Apr 1, 10 AM $ 2.01
-0.78%
$ 575,550 $ 228
Apr 1, 9 AM $ 2.02
-0.68%
$ 579,988 $ 224
Apr 1, 8 AM $ 2.04
+0.94%
$ 584,833 $ 226
Apr 1, 7 AM $ 2.02
-0.17%
$ 579,301 $ 224
Apr 1, 6 AM $ 2.02
+0.85%
$ 579,493 $ 263
Apr 1, 5 AM $ 2
+0.88%
$ 574,592 $ 256
Apr 1, 4 AM $ 1.99
+1.57%
$ 569,560 $ 254
Apr 1, 3 AM $ 1.96
+0.64%
$ 561,251 $ 248