Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $1.72
-0.60%
$493,425 $3,282
Oct 5, 7 AM $1.73
+1.69%
$496,206 $3,300
Oct 5, 6 AM $1.7
+0.22%
$488,634 $3,086
Oct 5, 5 AM $1.7
+0.71%
$486,735 $3,078
Oct 5, 4 AM $1.68
-0.89%
$481,881 $3,055
Oct 5, 3 AM $1.7
-1.60%
$487,177 $3,105
Oct 5, 2 AM $1.73
+2.71%
$495,881 $3,142
Oct 5, 1 AM $1.68
-1.32%
$482,659 $3,251
Oct 5, 12 AM $1.71
+0.23%
$489,750 $3,327
Oct 4, 11 PM $1.71
+0.13%
$489,223 $3,323
Oct 4, 10 PM $1.7
-0.18%
$488,327 $3,329
Oct 4, 9 PM $1.7
-0.77%
$487,159 $3,321
Oct 4, 8 PM $1.72
-0.71%
$492,497 $3,357
Oct 4, 7 PM $1.73
+1.47%
$496,856 $3,387
Oct 4, 6 PM $1.7
+0.58%
$488,339 $3,347
Oct 4, 5 PM $1.7
+0.02%
$486,450 $3,417
Oct 4, 4 PM $1.7
-0.12%
$486,570 $3,418
Oct 4, 3 PM $1.7
-3.73%
$486,913 $3,616
Oct 4, 2 PM $1.76
+0.90%
$505,584 $3,220
Oct 4, 1 PM $1.75
+1.24%
$500,453 $3,187
Oct 4, 12 PM $1.72
+5.14%
$493,329 $2,829
Oct 4, 11 AM $1.64
+1.44%
$469,260 $2,034
Oct 4, 10 AM $1.61
+0.05%
$462,363 $1,675
Oct 4, 9 AM $1.61
+0.08%
$461,735 $1,673
Oct 4, 8 AM $1.61
-0.71%
$461,433 $1,674
Oct 4, 7 AM $1.62
+0.00%
$465,300 $1,688
Oct 4, 6 AM $1.62
-0.63%
$465,524 $1,695
Oct 4, 5 AM $1.64
-1.58%
$470,734 $1,714
Oct 4, 4 AM $1.67
+4.81%
$477,938 $1,719
Oct 4, 3 AM $1.59
-0.44%
$456,124 $2,093
Oct 4, 2 AM $1.6
+0.69%
$458,326 $2,776
Oct 4, 1 AM $1.59
-1.92%
$455,894 $2,713
Oct 4, 12 AM $1.63
+0.85%
$466,173 $2,700
Oct 3, 11 PM $1.61
-0.30%
$461,593 $2,681
Oct 3, 10 PM $1.62
+0.35%
$463,057 $2,698
Oct 3, 9 PM $1.61
+0.27%
$461,112 $2,678
Oct 3, 8 PM $1.6
+0.28%
$460,013 $2,668
Oct 3, 7 PM $1.6
+1.26%
$458,491 $2,659
Oct 3, 6 PM $1.58
-0.29%
$453,311 $2,635
Oct 3, 5 PM $1.58
-0.28%
$454,260 $2,641
Oct 3, 4 PM $1.59
+1.63%
$455,355 $2,647
Oct 3, 3 PM $1.56
+1.02%
$448,122 $2,484
Oct 3, 2 PM $1.55
+0.44%
$444,667 $2,127
Oct 3, 1 PM $1.55
+0.01%
$442,977 $2,135
Oct 3, 12 PM $1.54
+3.23%
$441,718 $2,165
Oct 3, 11 AM $1.49
-0.56%
$427,411 $1,430
Oct 3, 10 AM $1.5
-0.44%
$430,429 $1,440
Oct 3, 9 AM $1.51
+0.04%
$432,013 $1,446
Oct 3, 8 AM $1.5
+0.98%
$431,123 $1,443
Oct 3, 7 AM $1.49
-0.27%
$428,287 $1,488