cICP Historical Data

CICP Page 11
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $1.21
-0.06%
$346,724 $53
Aug 2, 2 PM $1.21
+0.16%
$347,051 $53
Aug 2, 1 PM $1.21
-0.15%
$346,579 $53
Aug 2, 12 PM $1.21
+0.70%
$347,269 $53
Aug 2, 11 AM $1.2
-0.10%
$344,288 $53
Aug 2, 10 AM $1.2
+0.69%
$344,623 $53
Aug 2, 9 AM $1.2
+0.20%
$342,555 $52
Aug 2, 8 AM $1.19
-0.37%
$342,278 $52
Aug 2, 7 AM $1.2
+0.10%
$343,471 $52
Aug 2, 6 AM $1.2
-0.07%
$343,265 $52
Aug 2, 5 AM $1.19
+0.19%
$342,468 $52
Aug 2, 4 AM $1.19
+0.61%
$342,323 $52
Aug 2, 3 AM $1.19
-0.18%
$340,444 $51
Aug 2, 2 AM $1.19
+0.50%
$341,084 $51
Aug 2, 1 AM $1.19
+0.52%
$340,079 $51
Aug 2, 12 AM $1.18
+0.24%
$337,762 $55
Aug 1, 11 PM $1.17
-0.75%
$336,489 $61
Aug 1, 10 PM $1.18
-0.56%
$338,919 $57
Aug 1, 9 PM $1.19
+0.72%
$341,290 $58
Aug 1, 8 PM $1.18
-0.75%
$338,078 $57
Aug 1, 7 PM $1.19
+0.14%
$340,501 $55
Aug 1, 6 PM $1.19
-0.92%
$339,848 $17
Aug 1, 5 PM $1.2
-0.58%
$342,946 $20
Aug 1, 4 PM $1.2
-0.15%
$345,106 $20
Aug 1, 12 AM $1.19
+0.26%
$340,584 $3
Jul 31, 11 PM $1.18
+0.19%
$338,575 $3
Jul 31, 10 PM $1.18
+0.10%
$337,711 $3
Jul 31, 9 PM $1.18
+0.04%
$337,281 $3
Jul 31, 8 PM $1.18
+0.13%
$337,214 $14
Jul 31, 7 PM $1.17
-0.73%
$336,788 $18
Jul 31, 6 PM $1.18
-0.48%
$338,780 $894
Jul 31, 5 PM $1.18
+0.59%
$339,607 $896
Jul 31, 4 PM $1.18
+0.46%
$337,111 $889
Jul 31, 3 PM $1.17
+0.03%
$336,007 $886
Jul 31, 2 PM $1.17
-0.25%
$335,606 $885
Jul 31, 1 PM $1.17
-0.58%
$336,293 $887
Jul 31, 12 PM $1.18
+0.30%
$337,511 $890
Jul 31, 11 AM $1.18
-0.26%
$337,017 $889
Jul 31, 10 AM $1.18
+0.22%
$337,665 $891
Jul 31, 9 AM $1.18
-0.44%
$337,068 $889
Jul 31, 8 AM $1.18
+0.13%
$338,712 $894
Jul 31, 7 AM $1.18
+0.15%
$338,942 $927
Jul 31, 6 AM $1.18
+0.01%
$338,938 $927
Jul 31, 5 AM $1.18
-0.05%
$338,992 $927
Jul 31, 4 AM $1.18
-0.42%
$339,268 $928
Jul 31, 3 AM $1.19
+0.54%
$341,196 $933
Jul 31, 2 AM $1.18
+0.17%
$339,664 $929
Jul 31, 1 AM $1.19
-0.44%
$339,741 $929
Jul 31, 12 AM $1.19
+0.58%
$340,955 $933
Jul 30, 11 PM $1.18
-0.02%
$339,104 $923