cICP Historical Data

CICP Page 12
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $1.18
-0.25%
$339,404 $929
Jul 30, 9 PM $1.19
+0.75%
$340,601 $932
Jul 30, 8 PM $1.18
-0.16%
$338,156 $921
Jul 30, 7 PM $1.18
-3.94%
$337,461 $932
Jul 30, 6 PM $1.23
-0.29%
$351,321 $52
Jul 30, 5 PM $1.23
+0.66%
$352,260 $52
Jul 30, 4 PM $1.22
-0.15%
$350,243 $52
Jul 30, 3 PM $1.22
-0.10%
$350,265 $52
Jul 30, 2 PM $1.22
-0.63%
$350,674 $52
Jul 30, 1 PM $1.23
+0.68%
$353,067 $52
Jul 30, 12 PM $1.22
-0.18%
$350,806 $52
Jul 30, 11 AM $1.23
+0.13%
$351,638 $52
Jul 30, 10 AM $1.23
-0.22%
$351,154 $55
Jul 30, 9 AM $1.23
+0.85%
$351,837 $81
Jul 30, 8 AM $1.22
+0.80%
$348,843 $81
Jul 30, 7 AM $1.21
-0.78%
$346,068 $47
Jul 30, 6 AM $1.21
-0.13%
$347,546 $48
Jul 30, 5 AM $1.21
+0.79%
$348,044 $58
Jul 30, 4 AM $1.21
-0.77%
$345,442 $58
Jul 30, 3 AM $1.22
-0.25%
$348,295 $58
Jul 30, 2 AM $1.22
+0.00%
$348,868 $70
Jul 30, 1 AM $1.22
+1.05%
$349,336 $77
Jul 30, 12 AM $1.2
+0.05%
$344,263 $76
Jul 29, 11 PM $1.2
-0.44%
$344,247 $117
Jul 29, 10 PM $1.21
+0.52%
$345,518 $111
Jul 29, 9 PM $1.2
+1.06%
$343,375 $188
Jul 29, 8 PM $1.19
+0.06%
$341,049 $187
Jul 29, 7 PM $1.19
-1.52%
$341,510 $176
Jul 29, 6 PM $1.21
+0.29%
$346,922 $179
Jul 29, 5 PM $1.2
+0.59%
$343,296 $177
Jul 29, 4 PM $1.19
+0.06%
$340,605 $175
Jul 29, 3 PM $1.19
-0.78%
$340,991 $176
Jul 29, 2 PM $1.2
-0.80%
$343,484 $273
Jul 29, 1 PM $1.2
+0.13%
$345,332 $713
Jul 29, 12 PM $1.21
+0.16%
$345,753 $790
Jul 29, 11 AM $1.21
-0.34%
$345,500 $789
Jul 29, 10 AM $1.21
-1.68%
$346,090 $2,134
Jul 29, 9 AM $1.23
+0.34%
$352,151 $2,117
Jul 29, 8 AM $1.22
-0.45%
$350,903 $2,110
Jul 29, 7 AM $1.23
-0.04%
$352,048 $2,117
Jul 29, 6 AM $1.23
+1.34%
$352,372 $2,224
Jul 29, 5 AM $1.21
+0.08%
$348,045 $2,206
Jul 29, 4 AM $1.21
+0.24%
$347,438 $2,208
Jul 29, 3 AM $1.21
-0.35%
$347,094 $2,205
Jul 29, 2 AM $1.22
+1.40%
$348,669 $2,227
Jul 29, 1 AM $1.2
-0.76%
$344,601 $2,219
Jul 29, 12 AM $1.21
+1.01%
$348,109 $2,242
Jul 28, 11 PM $1.2
+0.28%
$344,071 $2,190
Jul 28, 10 PM $1.2
-5.06%
$343,667 $2,206
Jul 28, 9 PM $1.27
+0.10%
$362,629 $2,144