Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $1.49
-0.27%
$428,287 $1,488
Oct 3, 6 AM $1.5
+0.29%
$429,972 $1,494
Oct 3, 5 AM $1.49
-0.75%
$427,766 $1,486
Oct 3, 4 AM $1.5
+0.73%
$430,865 $1,510
Oct 3, 3 AM $1.5
+4.79%
$429,174 $1,095
Oct 3, 2 AM $1.43
+1.88%
$410,132 $744
Oct 3, 1 AM $1.4
+1.79%
$402,504 $972
Oct 3, 12 AM $1.38
-0.67%
$396,131 $960
Oct 2, 11 PM $1.39
+1.69%
$397,139 $946
Oct 2, 10 PM $1.36
-0.01%
$390,613 $917
Oct 2, 9 PM $1.36
+1.25%
$391,077 $918
Oct 2, 8 PM $1.35
-0.52%
$386,166 $910
Oct 2, 7 PM $1.35
+0.05%
$387,340 $913
Oct 2, 6 PM $1.35
-2.54%
$386,894 $821
Oct 2, 5 PM $1.39
-0.02%
$397,075 $843
Oct 2, 4 PM $1.38
+0.82%
$395,899 $818
Oct 2, 3 PM $1.36
-0.23%
$391,022 $785
Oct 2, 2 PM $1.37
-1.19%
$391,393 $774
Oct 2, 1 PM $1.38
-1.01%
$395,152 $782
Oct 2, 12 PM $1.39
+1.94%
$398,497 $750
Oct 2, 11 AM $1.37
+0.36%
$391,681 $1,202
Oct 2, 10 AM $1.36
-1.23%
$390,579 $1,199
Oct 2, 9 AM $1.38
+0.93%
$395,814 $1,205
Oct 2, 8 AM $1.37
-1.11%
$393,482 $1,211
Oct 2, 7 AM $1.39
+0.64%
$397,764 $1,170
Oct 2, 6 AM $1.38
+0.47%
$395,999 $1,184
Oct 2, 5 AM $1.37
-0.25%
$393,072 $1,174
Oct 2, 4 AM $1.37
+2.41%
$393,839 $1,177
Oct 2, 3 AM $1.34
-5.81%
$384,338 $1,140
Oct 2, 2 AM $1.42
-1.76%
$407,638 $847
Oct 2, 1 AM $1.45
+0.19%
$415,694 $642
Oct 2, 12 AM $1.44
-0.38%
$413,195 $638
Oct 1, 11 PM $1.45
+0.67%
$414,388 $640
Oct 1, 10 PM $1.44
+0.00%
$412,100 $688
Oct 1, 9 PM $1.44
-0.19%
$411,635 $779
Oct 1, 8 PM $1.44
-0.20%
$412,691 $781
Oct 1, 7 PM $1.44
+0.44%
$413,131 $782
Oct 1, 6 PM $1.44
-0.91%
$412,267 $811
Oct 1, 5 PM $1.45
+0.60%
$416,458 $826
Oct 1, 4 PM $1.44
-0.99%
$411,358 $2,208
Oct 1, 3 PM $1.45
+1.32%
$414,581 $2,225
Oct 1, 2 PM $1.43
-0.87%
$409,629 $2,269
Oct 1, 1 PM $1.45
-0.16%
$415,059 $3,204
Oct 1, 12 PM $1.45
+0.57%
$415,708 $3,801
Oct 1, 11 AM $1.44
+0.66%
$413,741 $3,478
Oct 1, 10 AM $1.44
+0.37%
$412,366 $3,469
Oct 1, 9 AM $1.44
+0.81%
$413,491 $4,454
Oct 1, 8 AM $1.43
+0.86%
$410,458 $5,187
Oct 1, 7 AM $1.42
-1.62%
$407,666 $5,180
Oct 1, 6 AM $1.45
+0.32%
$414,963 $5,299