cICP Historical Data

CICP Page 13
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 1.98
-0.08%
$ 567,062 $ 526
Mar 30, 2 AM $ 1.98
+0.78%
$ 567,933 $ 526
Mar 30, 1 AM $ 1.97
+0.89%
$ 564,067 $ 544
Mar 30, 12 AM $ 1.95
+0.64%
$ 559,974 $ 540
Mar 29, 11 PM $ 1.94
+0.48%
$ 556,692 $ 540
Mar 29, 10 PM $ 1.92
-2.52%
$ 550,017 $ 538
Mar 29, 9 PM $ 1.97
+0.26%
$ 564,739 $ 548
Mar 29, 8 PM $ 1.96
+0.29%
$ 562,761 $ 557
Mar 29, 7 PM $ 1.96
+1.50%
$ 561,177 $ 555
Mar 29, 6 PM $ 1.93
+0.01%
$ 552,996 $ 522
Mar 29, 5 PM $ 1.93
-0.07%
$ 552,727 $ 518
Mar 29, 4 PM $ 1.93
-0.29%
$ 552,852 $ 602
Mar 29, 3 PM $ 1.93
-0.08%
$ 554,132 $ 604
Mar 29, 2 PM $ 1.93
+0.00%
$ 554,503 $ 604
Mar 29, 1 PM $ 1.94
-0.01%
$ 554,798 $ 604
Mar 29, 12 PM $ 1.93
-0.40%
$ 554,340 $ 2,584
Mar 29, 11 AM $ 1.94
+0.43%
$ 556,554 $ 2,606
Mar 29, 10 AM $ 1.93
-0.46%
$ 553,843 $ 2,595
Mar 29, 9 AM $ 1.94
+0.07%
$ 556,701 $ 2,617
Mar 29, 8 AM $ 1.94
-0.06%
$ 556,400 $ 2,616
Mar 29, 7 AM $ 1.94
-0.50%
$ 556,741 $ 2,509
Mar 29, 6 AM $ 1.95
-1.34%
$ 559,158 $ 2,520
Mar 29, 5 AM $ 1.98
-0.25%
$ 566,567 $ 2,166
Mar 29, 4 AM $ 1.98
-0.08%
$ 568,171 $ 2,184
Mar 29, 3 AM $ 1.98
+0.35%
$ 568,850 $ 2,221
Mar 29, 2 AM $ 1.98
+0.51%
$ 567,061 $ 2,215
Mar 29, 1 AM $ 1.97
+0.73%
$ 564,457 $ 2,187
Mar 29, 12 AM $ 1.94
-0.13%
$ 557,213 $ 2,172
Mar 28, 11 PM $ 1.95
-0.72%
$ 557,976 $ 2,173
Mar 28, 10 PM $ 1.96
-0.19%
$ 562,221 $ 2,188
Mar 28, 9 PM $ 1.97
-0.48%
$ 565,334 $ 2,197
Mar 28, 8 PM $ 1.98
-0.24%
$ 567,293 $ 2,208
Mar 28, 7 PM $ 1.98
+0.06%
$ 568,949 $ 2,203
Mar 28, 6 PM $ 1.98
-0.05%
$ 568,154 $ 2,203
Mar 28, 5 PM $ 1.98
-1.20%
$ 568,172 $ 2,203
Mar 28, 4 PM $ 2.01
-0.26%
$ 575,003 $ 2,143
Mar 28, 3 PM $ 2.01
+0.00%
$ 576,748 $ 2,150
Mar 28, 2 PM $ 2.02
+0.37%
$ 578,515 $ 2,151
Mar 28, 1 PM $ 1.68
-16.59%
$ 480,425 $ 2,166
Mar 28, 12 PM $ 2.01
-0.02%
$ 575,771 $ 133
Mar 28, 11 AM $ 2.01
-0.92%
$ 576,165 $ 143
Mar 28, 10 AM $ 2.02
+0.32%
$ 579,526 $ 201
Mar 28, 9 AM $ 2.01
-0.31%
$ 577,478 $ 219
Mar 28, 8 AM $ 2.02
+0.23%
$ 580,024 $ 222
Mar 28, 7 AM $ 2.02
+0.13%
$ 578,510 $ 260
Mar 28, 6 AM $ 2.01
+0.09%
$ 577,515 $ 259
Mar 28, 5 AM $ 2.01
+2.43%
$ 576,855 $ 253
Mar 28, 4 AM $ 1.99
+0.15%
$ 569,789 $ 239
Mar 28, 3 AM $ 1.98
+0.28%
$ 568,101 $ 218
Mar 28, 2 AM $ 1.97
+0.01%
$ 565,712 $ 217