Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $1.45
+0.32%
$414,963 $5,299
Oct 1, 5 AM $1.44
-0.28%
$413,443 $5,291
Oct 1, 4 AM $1.45
-0.46%
$414,635 $5,358
Oct 1, 3 AM $1.46
+0.76%
$418,462 $5,407
Oct 1, 2 AM $1.45
+2.97%
$416,133 $5,801
Oct 1, 1 AM $1.41
+0.46%
$404,402 $5,843
Oct 1, 12 AM $1.4
-0.05%
$401,943 $5,892
Sep 30, 11 PM $1.4
+1.86%
$402,564 $5,984
Sep 30, 10 PM $1.38
+0.90%
$394,477 $5,961
Sep 30, 9 PM $1.37
-1.30%
$392,152 $5,938
Sep 30, 8 PM $1.38
-0.52%
$396,785 $5,924
Sep 30, 7 PM $1.39
+0.49%
$399,331 $6,068
Sep 30, 6 PM $1.38
-1.38%
$395,990 $6,101
Sep 30, 5 PM $1.4
-5.69%
$402,414 $6,156
Sep 30, 4 PM $1.48
-0.29%
$425,576 $6,236
Sep 30, 3 PM $1.49
+2.47%
$425,751 $5,849
Sep 30, 2 PM $1.45
+0.55%
$415,624 $7,614
Sep 30, 1 PM $1.44
+2.07%
$414,031 $7,006
Sep 30, 12 PM $1.41
+2.78%
$405,169 $6,548
Sep 30, 11 AM $1.37
-0.54%
$394,086 $7,869
Sep 30, 10 AM $1.39
+0.23%
$397,784 $9,273
Sep 30, 9 AM $1.38
-2.50%
$396,362 $8,212
Sep 30, 8 AM $1.42
+0.76%
$407,322 $7,588
Sep 30, 7 AM $1.41
+2.24%
$403,090 $10,010
Sep 30, 6 AM $1.37
-1.95%
$393,603 $9,790
Sep 30, 5 AM $1.4
-0.27%
$401,480 $10,088
Sep 30, 4 AM $1.4
+1.48%
$400,795 $10,001
Sep 30, 3 AM $1.37
-1.67%
$393,760 $9,888
Sep 30, 2 AM $1.41
-1.33%
$402,916 $9,597
Sep 30, 1 AM $1.43
+0.59%
$409,137 $9,684
Sep 30, 12 AM $1.41
+1.10%
$405,168 $9,465
Sep 29, 11 PM $1.4
-0.44%
$400,540 $9,349
Sep 29, 10 PM $1.41
-0.36%
$403,092 $9,325
Sep 29, 9 PM $1.41
-0.47%
$403,052 $9,319
Sep 29, 8 PM $1.41
+1.23%
$404,911 $9,392
Sep 29, 7 PM $1.39
-0.40%
$397,409 $9,165
Sep 29, 6 PM $1.39
+1.68%
$397,576 $9,045
Sep 29, 5 PM $1.36
-0.40%
$389,597 $8,858
Sep 29, 4 PM $1.37
-4.78%
$391,993 $8,908
Sep 29, 3 PM $1.43
-0.82%
$410,047 $8,565
Sep 29, 2 PM $1.45
-0.42%
$415,658 $6,841
Sep 29, 1 PM $1.46
+4.53%
$417,497 $6,569
Sep 29, 12 PM $1.4
-3.58%
$399,896 $6,343
Sep 29, 11 AM $1.45
-4.03%
$416,619 $5,077
Sep 29, 10 AM $1.51
-0.02%
$433,721 $3,672
Sep 29, 9 AM $1.51
-1.20%
$433,728 $3,676
Sep 29, 8 AM $1.54
-0.64%
$441,159 $3,740
Sep 29, 7 AM $1.56
+1.99%
$446,246 $1,272
Sep 29, 6 AM $1.53
+0.04%
$438,219 $1,255
Sep 29, 5 AM $1.52
+0.74%
$434,618 $1,142