cICP Historical Data

CICP Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 2.66
+0.41%
$ 763,816 $ 246
May 17, 6 PM $ 2.65
-0.52%
$ 760,654 $ 245
May 17, 5 PM $ 2.67
+0.35%
$ 764,300 $ 245
May 17, 4 PM $ 2.66
-0.29%
$ 761,604 $ 210
May 17, 3 PM $ 2.67
-0.03%
$ 764,746 $ 234
May 17, 2 PM $ 2.67
-0.08%
$ 764,130 $ 295
May 17, 1 PM $ 2.67
-0.80%
$ 765,537 $ 295
May 17, 12 PM $ 2.69
+0.30%
$ 771,316 $ 333
May 17, 11 AM $ 2.68
-0.55%
$ 769,388 $ 391
May 17, 10 AM $ 2.7
-0.76%
$ 775,137 $ 394
May 17, 9 AM $ 2.72
+1.06%
$ 779,764 $ 454
May 17, 8 AM $ 2.69
-0.31%
$ 771,722 $ 658
May 17, 7 AM $ 2.7
+0.68%
$ 774,435 $ 676
May 17, 6 AM $ 2.68
-0.60%
$ 769,479 $ 889
May 17, 5 AM $ 2.7
+0.53%
$ 773,916 $ 1,012
May 17, 4 AM $ 2.68
+0.26%
$ 768,490 $ 1,007
May 17, 3 AM $ 2.68
+1.35%
$ 767,609 $ 1,002
May 17, 2 AM $ 2.64
+0.31%
$ 757,213 $ 976
May 17, 1 AM $ 2.64
-0.19%
$ 757,529 $ 959
May 17, 12 AM $ 2.66
+0.44%
$ 761,471 $ 899
May 16, 11 PM $ 2.64
-0.91%
$ 758,144 $ 865
May 16, 10 PM $ 2.67
-0.41%
$ 765,064 $ 867
May 16, 9 PM $ 2.68
+0.13%
$ 767,720 $ 871
May 16, 8 PM $ 2.67
-0.37%
$ 765,682 $ 869
May 16, 7 PM $ 2.69
-0.35%
$ 769,964 $ 847
May 16, 6 PM $ 2.69
-1.56%
$ 772,200 $ 852
May 16, 5 PM $ 2.73
+0.46%
$ 783,837 $ 860
May 16, 4 PM $ 2.73
+1.28%
$ 782,019 $ 856
May 16, 3 PM $ 2.69
-1.55%
$ 772,162 $ 827
May 16, 2 PM $ 2.72
+1.68%
$ 780,319 $ 772
May 16, 1 PM $ 2.67
-0.42%
$ 766,029 $ 1,040
May 16, 12 PM $ 2.69
+0.19%
$ 771,109 $ 1,153
May 16, 11 AM $ 2.69
+3.26%
$ 770,272 $ 1,087
May 16, 10 AM $ 2.6
-0.79%
$ 745,298 $ 1,053
May 16, 9 AM $ 2.62
-0.30%
$ 750,668 $ 1,171
May 16, 8 AM $ 2.63
+0.06%
$ 753,197 $ 1,101
May 16, 7 AM $ 2.63
-1.77%
$ 752,776 $ 1,385
May 16, 6 AM $ 2.67
+0.11%
$ 765,483 $ 1,347
May 16, 5 AM $ 2.67
-0.05%
$ 766,365 $ 1,298
May 16, 4 AM $ 2.67
-1.19%
$ 766,089 $ 1,565
May 16, 3 AM $ 2.7
-0.45%
$ 774,338 $ 1,582
May 16, 2 AM $ 2.72
+1.77%
$ 779,353 $ 1,587
May 16, 1 AM $ 2.67
+0.04%
$ 765,153 $ 1,563
May 16, 12 AM $ 2.67
+0.15%
$ 766,117 $ 1,561
May 15, 11 PM $ 2.67
-0.38%
$ 764,265 $ 1,714
May 15, 10 PM $ 2.68
+0.11%
$ 767,279 $ 1,719
May 15, 9 PM $ 2.68
-0.51%
$ 766,788 $ 1,717
May 15, 8 PM $ 2.69
-0.35%
$ 770,281 $ 1,727
May 15, 7 PM $ 2.7
-0.61%
$ 773,457 $ 1,867
May 15, 6 PM $ 2.71
-0.42%
$ 777,817 $ 1,972