cICP Historical Data

CICP Page 13
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $1.27
+0.10%
$362,629 $2,144
Jul 28, 8 PM $1.26
+0.34%
$362,314 $2,142
Jul 28, 7 PM $1.26
+0.42%
$360,927 $2,134
Jul 28, 6 PM $1.25
+0.01%
$358,914 $2,122
Jul 28, 5 PM $1.25
-0.70%
$358,051 $2,117
Jul 28, 4 PM $1.26
-0.13%
$360,812 $2,161
Jul 28, 3 PM $1.26
+5.19%
$360,821 $2,168
Jul 28, 2 PM $1.2
-3.92%
$343,436 $2,060
Jul 28, 1 PM $1.25
-4.44%
$357,091 $1,649
Jul 28, 12 PM $1.31
+0.39%
$374,083 $1,584
Jul 28, 11 AM $1.3
+1.31%
$372,397 $1,820
Jul 28, 10 AM $1.28
+0.10%
$367,940 $862
Jul 28, 9 AM $1.28
+0.28%
$366,210 $855
Jul 28, 8 AM $1.28
-0.75%
$366,274 $857
Jul 28, 7 AM $1.29
+1.25%
$368,499 $850
Jul 28, 6 AM $1.27
+0.08%
$363,808 $749
Jul 28, 5 AM $1.27
+1.03%
$363,924 $751
Jul 28, 4 AM $1.26
-0.63%
$360,451 $743
Jul 28, 3 AM $1.26
+0.19%
$361,653 $745
Jul 28, 2 AM $1.26
+0.34%
$360,987 $744
Jul 28, 1 AM $1.26
-0.50%
$360,233 $745
Jul 28, 12 AM $1.27
+0.62%
$363,128 $751
Jul 27, 11 PM $1.26
-2.33%
$361,975 $749
Jul 27, 10 PM $1.29
-1.88%
$371,063 $729
Jul 27, 9 PM $1.32
-0.43%
$378,772 $744
Jul 27, 8 PM $1.33
-0.13%
$380,724 $746
Jul 27, 7 PM $1.33
+0.01%
$379,804 $742
Jul 27, 6 PM $1.32
-0.77%
$379,660 $741
Jul 27, 5 PM $1.33
-2.08%
$382,422 $750
Jul 27, 4 PM $1.36
+1.05%
$390,559 $720
Jul 27, 3 PM $1.35
+0.33%
$386,714 $864
Jul 27, 2 PM $1.35
-2.67%
$385,718 $861
Jul 27, 1 PM $1.39
+0.15%
$397,967 $850
Jul 27, 12 PM $1.39
-1.02%
$397,493 $858
Jul 27, 11 AM $1.4
-2.99%
$401,474 $626
Jul 27, 10 AM $1.45
+0.46%
$414,392 $254
Jul 27, 9 AM $1.44
+0.34%
$412,525 $293
Jul 27, 8 AM $1.43
-0.09%
$411,264 $632
Jul 27, 7 AM $1.44
-0.19%
$412,065 $655
Jul 27, 6 AM $1.44
-0.03%
$413,111 $678
Jul 27, 5 AM $1.44
-0.60%
$412,681 $695
Jul 27, 4 AM $1.45
+0.02%
$415,219 $699
Jul 27, 3 AM $1.45
-0.08%
$415,002 $740
Jul 27, 2 AM $1.45
+0.23%
$415,054 $741
Jul 27, 1 AM $1.44
-0.01%
$413,734 $738
Jul 27, 12 AM $1.44
-0.36%
$413,874 $738
Jul 26, 11 PM $1.45
+0.05%
$415,520 $741
Jul 26, 10 PM $1.45
+0.35%
$414,825 $742
Jul 26, 9 PM $1.44
+0.49%
$412,416 $737
Jul 26, 8 PM $1.43
-0.06%
$410,227 $733