Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cICP Historical Data

CICP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $1.33
+6.97%
$382,207 $786
Sep 4, 2026 $1.25
-1.07%
$357,960 $577
Sep 3, 2026 $1.26
+3.80%
$361,946 $580
Sep 2, 2026 $1.22
-0.55%
$349,497 $1,761
Sep 1, 2026 $1.23
+1.09%
$351,589 $781
Aug 31, 2026 $1.21
+4.30%
$347,577 $43
Aug 30, 2026 $1.18
-6.91%
$332,940 $1,587
Aug 29, 2026 $1.27
+4.55%
$364,854 $1,709
Aug 28, 2026 $1.22
-3.44%
$348,744 $994
Aug 27, 2026 $1.26
+2.83%
$361,117 $745
Aug 26, 2026 $1.2
+0.26%
$350,870 $2,042
Aug 25, 2026 $1.2
+0.55%
$343,866 $169
Aug 24, 2026 $1.19
-2.42%
$341,247 $1,000
Aug 23, 2026 $1.23
+1.78%
$351,615 $1,286
Aug 22, 2026 $1.21
-8.30%
$346,168 $701
Aug 21, 2026 $1.32
+7.29%
$377,816 $592
Aug 20, 2026 $1.23
+1.40%
$352,454 $1,519
Aug 19, 2026 $1.2
+3.41%
$344,560 $1,631
Aug 18, 2026 $1.16
-4.38%
$333,473 $2,469
Aug 17, 2026 $1.22
-7.57%
$348,725 $5,737
Aug 16, 2026 $1.32
-6.41%
$377,349 $3,083
Aug 15, 2026 $1.41
+5.99%
$403,325 $4,348
Aug 14, 2026 $1.33
+1.75%
$380,152 $420
Aug 13, 2026 $1.3
-0.30%
$373,258 $337
Aug 12, 2026 $1.31
-4.70%
$374,236 $963
Aug 11, 2026 $1.37
-2.25%
$392,761 $324
Aug 10, 2026 $1.4
+8.81%
$401,539 $252
Aug 9, 2026 $1.29
-0.11%
$369,114 $63
Aug 8, 2026 $1.29
+5.35%
$370,012 $237
Aug 7, 2026 $1.23
+0.78%
$351,212 $7
Aug 6, 2026 $1.22
-0.31%
$348,473 $253
Aug 5, 2026 $1.22
+1.31%
$349,402 $443
Aug 4, 2026 $1.2
-0.71%
$345,284 $431
Aug 3, 2026 $1.21
-0.14%
$347,297 $564
Aug 2, 2026 $1.21
+3.03%
$347,171 $2
Aug 1, 2026 $1.17
-0.94%
$336,489 $61
Jul 31, 2026 $1.18
-0.13%
$338,575 $3
Jul 30, 2026 $1.18
-1.45%
$339,104 $923
Jul 29, 2026 $1.2
-0.11%
$344,247 $117
Jul 28, 2026 $1.2
-4.66%
$344,071 $2,190
Jul 27, 2026 $1.26
-12.85%
$361,975 $749
Jul 26, 2026 $1.45
+3.19%
$415,520 $741
Jul 25, 2026 $1.4
+6.80%
$402,662 $302
Jul 24, 2026 $1.32
+0.34%
$377,000 $79
Jul 23, 2026 $1.31
-1.96%
$375,908 $3,902
Jul 22, 2026 $1.34
-2.04%
$383,694 $1,126
Jul 21, 2026 $1.37
+0.44%
$391,668 $140
Jul 20, 2026 $1.36
+3.09%
$389,696 $234
Jul 19, 2026 $1.32
-2.97%
$378,033 $323
Jul 18, 2026 $1.36
+5.62%
$389,446 $249