cICP Historical Data

CICP Page 2
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $1.23
+0.47%
$352,059 $1,398
Aug 21, 12 AM $1.22
-0.41%
$350,708 $1,475
Aug 20, 11 PM $1.23
-0.12%
$352,454 $1,519
Aug 20, 10 PM $1.23
+0.87%
$352,247 $1,571
Aug 20, 9 PM $1.22
+0.00%
$348,303 $1,564
Aug 20, 8 PM $1.21
+0.41%
$346,922 $1,587
Aug 20, 7 PM $1.2
+0.58%
$345,214 $1,580
Aug 20, 6 PM $1.2
-1.11%
$342,978 $1,569
Aug 20, 5 PM $1.22
+0.65%
$348,274 $1,553
Aug 20, 4 PM $1.21
+0.20%
$346,479 $2,056
Aug 20, 3 PM $1.21
+1.40%
$346,070 $2,523
Aug 20, 2 PM $1.19
+0.69%
$340,105 $2,441
Aug 20, 1 PM $1.18
+1.63%
$337,846 $2,422
Aug 20, 12 PM $1.16
-1.34%
$331,358 $2,313
Aug 20, 11 AM $1.17
-4.23%
$335,732 $2,348
Aug 20, 10 AM $1.22
+1.63%
$350,643 $1,832
Aug 20, 9 AM $1.2
-4.67%
$344,701 $1,755
Aug 20, 8 AM $1.26
+1.50%
$361,644 $1,287
Aug 20, 7 AM $1.24
+0.82%
$356,184 $1,276
Aug 20, 6 AM $1.23
-0.12%
$351,804 $1,706
Aug 20, 5 AM $1.23
-0.32%
$352,124 $1,707
Aug 20, 4 AM $1.23
-0.35%
$352,926 $1,711
Aug 20, 3 AM $1.23
-0.09%
$353,629 $1,737
Aug 20, 2 AM $1.24
+2.08%
$355,233 $1,751
Aug 20, 1 AM $1.22
-1.06%
$348,439 $1,684
Aug 20, 12 AM $1.23
+1.42%
$352,510 $1,712
Aug 19, 11 PM $1.2
+1.16%
$344,560 $1,631
Aug 19, 10 PM $1.19
-0.14%
$340,248 $1,572
Aug 19, 9 PM $1.19
+1.59%
$341,661 $1,573
Aug 19, 8 PM $1.17
+0.82%
$335,351 $1,526
Aug 19, 7 PM $1.16
+0.65%
$332,429 $1,510
Aug 19, 6 PM $1.15
+0.38%
$330,623 $1,539
Aug 19, 5 PM $1.15
-2.87%
$329,303 $1,539
Aug 19, 4 PM $1.18
-2.14%
$339,458 $1,071
Aug 19, 3 PM $1.21
+1.35%
$346,290 $627
Aug 19, 2 PM $1.19
+1.10%
$341,094 $663
Aug 19, 1 PM $1.18
+1.03%
$337,971 $659
Aug 19, 12 PM $1.17
-0.70%
$335,406 $654
Aug 19, 11 AM $1.18
+0.19%
$338,108 $659
Aug 19, 10 AM $1.18
+0.01%
$337,209 $1,377
Aug 19, 9 AM $1.18
-0.10%
$337,489 $1,382
Aug 19, 8 AM $1.18
+1.03%
$337,955 $2,793
Aug 19, 7 AM $1.17
-3.26%
$334,765 $2,878
Aug 19, 6 AM $1.21
-0.04%
$346,394 $2,451
Aug 19, 5 AM $1.21
+0.22%
$346,959 $2,455
Aug 19, 4 AM $1.21
+0.71%
$345,947 $2,448
Aug 19, 3 AM $1.2
-0.05%
$344,127 $2,422
Aug 19, 2 AM $1.2
+0.84%
$344,441 $2,397
Aug 19, 1 AM $1.19
+3.27%
$341,969 $2,398
Aug 19, 12 AM $1.16
-0.49%
$331,595 $2,355