Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 PM $1.12
+2.74%
$322,432 $1,978
Oct 23, 4 PM $1.1
+0.11%
$314,504 $1,943
Oct 23, 3 PM $1.09
+0.57%
$313,750 $1,979
Oct 23, 2 PM $1.09
-1.20%
$312,618 $1,985
Oct 23, 1 PM $1.1
+1.75%
$315,757 $1,983
Oct 23, 12 PM $1.08
-0.12%
$309,741 $1,957
Oct 23, 11 AM $1.08
+2.43%
$310,441 $1,966
Oct 23, 10 AM $1.06
+0.36%
$303,976 $1,820
Oct 23, 9 AM $1.06
-9.98%
$302,713 $1,791
Oct 23, 8 AM $1.17
+0.50%
$336,753 $1,241
Oct 23, 7 AM $1.17
-0.14%
$335,598 $1,236
Oct 23, 6 AM $1.17
+0.15%
$335,999 $1,217
Oct 23, 5 AM $1.17
+1.51%
$335,857 $1,193
Oct 23, 4 AM $1.15
+0.67%
$330,711 $1,158
Oct 23, 3 AM $1.15
+2.67%
$328,657 $1,122
Oct 23, 2 AM $1.12
+1.42%
$320,096 $1,101
Oct 23, 1 AM $1.1
+0.48%
$316,378 $1,091
Oct 23, 12 AM $1.1
+0.84%
$314,729 $1,093
Oct 22, 11 PM $1.09
+0.39%
$311,632 $1,099
Oct 22, 10 PM $1.09
+0.51%
$311,144 $1,121
Oct 22, 9 PM $1.08
+1.41%
$309,326 $1,100
Oct 22, 8 PM $1.06
-0.34%
$304,551 $1,080
Oct 22, 7 PM $1.07
-0.24%
$305,468 $1,048
Oct 22, 6 PM $1.07
-0.19%
$306,326 $1,023
Oct 22, 5 PM $1.07
+0.08%
$307,322 $1,044
Oct 22, 4 PM $1.07
-0.74%
$306,192 $1,040
Oct 22, 3 PM $1.07
-0.59%
$307,938 $1,113
Oct 22, 2 PM $1.08
-0.94%
$309,704 $1,118
Oct 22, 1 PM $1.09
+0.46%
$311,554 $1,130
Oct 22, 12 PM $1.08
+0.06%
$310,220 $1,130
Oct 22, 11 AM $1.08
-0.21%
$310,044 $1,131
Oct 22, 10 AM $1.08
+0.09%
$310,635 $1,209
Oct 22, 9 AM $1.08
-5.91%
$309,910 $1,221
Oct 22, 8 AM $1.15
-0.84%
$329,699 $400
Oct 22, 7 AM $1.16
+0.52%
$332,261 $422
Oct 22, 6 AM $1.15
+0.02%
$330,320 $417
Oct 22, 5 AM $1.15
-1.12%
$330,866 $420
Oct 22, 4 AM $1.17
-0.90%
$334,565 $548
Oct 22, 3 AM $1.18
+0.76%
$337,646 $541
Oct 22, 2 AM $1.17
-0.85%
$334,727 $575
Oct 22, 1 AM $1.18
-1.16%
$337,975 $586
Oct 22, 12 AM $1.19
+0.51%
$341,763 $589
Oct 21, 11 PM $1.19
-0.90%
$339,816 $627
Oct 21, 10 PM $1.2
-1.06%
$342,897 $607
Oct 21, 9 PM $1.21
+0.57%
$347,081 $662
Oct 21, 8 PM $1.21
+0.25%
$345,407 $660
Oct 21, 7 PM $1.2
-1.03%
$344,533 $661
Oct 21, 6 PM $1.22
+0.22%
$349,187 $714
Oct 21, 5 PM $1.22
-0.39%
$348,415 $717
Oct 21, 4 PM $1.22
+0.87%
$350,409 $725