cICP Historical Data

CICP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 2.28
+0.85%
$ 652,868 $ 161
Jun 9, 2 AM $ 2.26
-0.60%
$ 646,629 $ 160
Jun 9, 1 AM $ 2.27
+0.38%
$ 650,637 $ 150
Jun 9, 12 AM $ 2.26
-2.32%
$ 647,144 $ 150
Jun 8, 11 PM $ 2.31
-0.70%
$ 663,020 $ 134
Jun 8, 10 PM $ 2.33
-1.36%
$ 666,898 $ 93
Jun 8, 9 PM $ 2.36
+0.73%
$ 676,922 $ 129
Jun 8, 8 PM $ 2.35
+0.21%
$ 672,173 $ 129
Jun 8, 7 PM $ 2.34
-0.17%
$ 671,003 $ 139
Jun 8, 6 PM $ 2.34
-0.69%
$ 671,400 $ 150
Jun 8, 5 PM $ 2.36
+0.73%
$ 675,713 $ 151
Jun 8, 4 PM $ 2.34
+0.58%
$ 671,718 $ 149
Jun 8, 3 PM $ 2.34
-0.19%
$ 669,449 $ 150
Jun 8, 2 PM $ 2.34
-0.52%
$ 669,461 $ 150
Jun 8, 1 PM $ 2.34
-0.87%
$ 671,632 $ 151
Jun 8, 12 PM $ 2.36
+0.63%
$ 676,781 $ 130
Jun 8, 11 AM $ 2.35
+1.11%
$ 673,067 $ 160
Jun 8, 10 AM $ 2.32
-0.55%
$ 665,705 $ 158
Jun 8, 9 AM $ 2.34
+0.59%
$ 670,620 $ 179
Jun 8, 8 AM $ 2.33
-0.95%
$ 667,945 $ 456
Jun 8, 7 AM $ 2.35
+1.27%
$ 672,877 $ 461
Jun 8, 6 AM $ 2.32
+1.21%
$ 663,739 $ 454
Jun 8, 5 AM $ 2.28
+0.44%
$ 654,619 $ 477
Jun 8, 4 AM $ 2.27
-1.15%
$ 652,005 $ 468
Jun 8, 3 AM $ 2.3
-0.22%
$ 658,285 $ 487
Jun 8, 2 AM $ 2.31
+0.08%
$ 661,106 $ 487
Jun 8, 1 AM $ 2.31
-1.63%
$ 660,976 $ 488
Jun 8, 12 AM $ 2.35
+0.38%
$ 672,272 $ 496
Jun 7, 11 PM $ 2.33
-0.03%
$ 668,717 $ 493
Jun 7, 10 PM $ 2.34
+3.48%
$ 670,612 $ 494
Jun 7, 9 PM $ 2.26
-0.63%
$ 647,853 $ 444
Jun 7, 8 PM $ 2.27
+0.18%
$ 651,715 $ 447
Jun 7, 7 PM $ 2.27
-2.44%
$ 649,962 $ 433
Jun 7, 6 PM $ 2.32
-0.52%
$ 665,580 $ 434
Jun 7, 5 PM $ 2.33
+0.38%
$ 669,058 $ 435
Jun 7, 4 PM $ 2.33
+0.70%
$ 667,340 $ 435
Jun 7, 3 PM $ 2.32
-0.52%
$ 664,621 $ 389
Jun 7, 2 PM $ 2.32
+1.04%
$ 666,101 $ 392
Jun 7, 1 PM $ 2.3
-0.10%
$ 659,318 $ 405
Jun 7, 12 PM $ 2.3
-1.62%
$ 658,636 $ 392
Jun 7, 11 AM $ 2.34
+0.45%
$ 669,612 $ 380
Jun 7, 10 AM $ 2.33
-0.67%
$ 668,031 $ 378
Jun 7, 9 AM $ 2.35
-1.01%
$ 673,704 $ 362
Jun 7, 8 AM $ 2.38
+0.14%
$ 681,543 $ 99
Jun 7, 7 AM $ 2.38
-2.18%
$ 682,043 $ 117
Jun 7, 6 AM $ 2.46
+3.05%
$ 703,744 $ 119
Jun 7, 5 AM $ 2.39
+1.34%
$ 685,067 $ 123
Jun 7, 4 AM $ 2.35
+1.28%
$ 674,658 $ 103
Jun 7, 3 AM $ 2.32
+0.74%
$ 665,318 $ 153
Jun 7, 2 AM $ 2.31
-0.66%
$ 661,689 $ 174