cICP Historical Data

CICP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 3.37
+11.97%
$ 966,507 $ 1,529
Jan 12, 2026 $ 3.01
-1.68%
$ 863,941 $ 1,582
Jan 11, 2026 $ 3.06
+0.23%
$ 876,365 $ 986
Jan 10, 2026 $ 3.05
+0.16%
$ 874,782 $ 715
Jan 9, 2026 $ 3.05
-3.05%
$ 874,809 $ 7,528
Jan 8, 2026 $ 3.15
-0.45%
$ 904,345 $ 1,321
Jan 7, 2026 $ 3.17
-4.97%
$ 908,020 $ 1,986
Jan 6, 2026 $ 3.33
-1.25%
$ 954,172 $ 2,815
Jan 5, 2026 $ 3.38
+4.79%
$ 970,193 $ 3,251
Jan 4, 2026 $ 3.23
+5.61%
$ 924,693 $ 2,687
Jan 3, 2026 $ 3.06
-0.84%
$ 876,074 $ 1,644
Jan 2, 2026 $ 3.08
+4.06%
$ 882,515 $ 1,801
Jan 1, 2026 $ 2.96
+5.21%
$ 848,118 $ 2,843
Dec 31, 2025 $ 2.77
-1.86%
$ 805,380 $ 2,990
Dec 30, 2025 $ 2.83
-0.17%
$ 807,888 $ 1,767
Dec 29, 2025 $ 2.89
-2.21%
$ 814,563 $ 2,143
Dec 28, 2025 $ 2.95
-2.58%
$ 846,592 $ 3,038
Dec 27, 2025 $ 2.99
+0.79%
$ 866,204 $ 1,887
Dec 26, 2025 $ 2.95
+1.46%
$ 850,684 $ 2,355
Dec 25, 2025 $ 2.95
-1.03%
$ 834,806 $ 2,026
Dec 24, 2025 $ 2.97
-1.22%
$ 853,162 $ 2,601
Dec 23, 2025 $ 2.94
+0.19%
$ 858,431 $ 2,811
Dec 22, 2025 $ 2.94
+4.57%
$ 841,357 $ 2,018
Dec 21, 2025 $ 2.83
-8.83%
$ 806,724 $ 1,193
Dec 20, 2025 $ 3.13
+15.91%
$ 880,474 $ 1,592
Dec 19, 2025 $ 2.73
+6.06%
$ 773,400 $ 1,950
Dec 18, 2025 $ 2.56
-4.19%
$ 736,179 $ 2,632
Dec 17, 2025 $ 2.68
-3.99%
$ 768,474 $ 2,150
Dec 16, 2025 $ 2.81
+2.19%
$ 798,969 $ 1,897
Dec 15, 2025 $ 2.72
-2.10%
$ 787,867 $ 2,359
Dec 14, 2025 $ 2.8
-4.09%
$ 795,795 $ 1,031
Dec 13, 2025 $ 2.9
+2.38%
$ 835,480 $ 1,752
Dec 12, 2025 $ 2.83
-4.68%
$ 812,020 $ 1,446
Dec 11, 2025 $ 2.98
-1.14%
$ 854,749 $ 2,580
Dec 10, 2025 $ 3.02
-5.56%
$ 864,895 $ 1,597
Dec 9, 2025 $ 3.2
+9.42%
$ 917,241 $ 2,442
Dec 8, 2025 $ 2.93
-0.84%
$ 838,534 $ 1,337
Dec 7, 2025 $ 2.94
-0.81%
$ 844,121 $ 1,249
Dec 6, 2025 $ 2.97
+0.73%
$ 849,025 $ 1,251
Dec 5, 2025 $ 2.95
-4.05%
$ 844,973 $ 592
Dec 4, 2025 $ 3.07
+0.00%
$ 880,297 $ 1,283
Dec 3, 2025 $ 3.07
+5.36%
$ 881,340 $ 30
Dec 2, 2025 $ 2.93
+1.60%
$ 838,544 $ 65
Dec 1, 2025 $ 2.87
-6.86%
$ 823,701 $ 638
Nov 30, 2025 $ 3.17
+0.56%
$ 887,194 $ 593
Nov 29, 2025 $ 3.12
-6.02%
$ 902,993 $ 1,842
Nov 28, 2025 $ 3.29
-5.34%
$ 951,488 $ 8,183
Nov 27, 2025 $ 3.4
-4.34%
$ 998,885 $ 4,834
Nov 26, 2025 $ 3.53
+2.06%
$ 1.02 million $ 2,387
Nov 25, 2025 $ 3.46
+2.41%
$ 991,587 $ 1,032