cICP Historical Data

CICP Page 3
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $1.16
-0.49%
$331,595 $2,355
Aug 18, 11 PM $1.16
+0.03%
$333,473 $2,469
Aug 18, 10 PM $1.16
-0.18%
$332,427 $2,462
Aug 18, 9 PM $1.16
+0.45%
$332,939 $2,465
Aug 18, 8 PM $1.16
-0.64%
$331,495 $2,466
Aug 18, 7 PM $1.16
-0.40%
$332,989 $2,480
Aug 18, 6 PM $1.17
+0.24%
$334,377 $3,787
Aug 18, 5 PM $1.16
-0.29%
$333,672 $4,544
Aug 18, 4 PM $1.17
+0.86%
$335,170 $4,564
Aug 18, 3 PM $1.16
+0.86%
$332,237 $4,557
Aug 18, 2 PM $1.15
-0.90%
$330,212 $4,644
Aug 18, 1 PM $1.16
-0.12%
$333,156 $8,049
Aug 18, 12 PM $1.17
+0.74%
$334,593 $8,085
Aug 18, 11 AM $1.16
-1.01%
$331,977 $8,039
Aug 18, 10 AM $1.17
+0.41%
$335,220 $7,297
Aug 18, 9 AM $1.17
-7.13%
$334,149 $7,291
Aug 18, 8 AM $1.26
-1.04%
$359,915 $5,914
Aug 18, 7 AM $1.27
+0.21%
$363,923 $5,874
Aug 18, 6 AM $1.27
+0.07%
$362,852 $5,874
Aug 18, 5 AM $1.27
-0.09%
$362,872 $5,894
Aug 18, 4 AM $1.27
-0.10%
$363,021 $5,896
Aug 18, 3 AM $1.27
+0.51%
$363,190 $5,899
Aug 18, 2 AM $1.26
-1.12%
$361,665 $5,874
Aug 18, 1 AM $1.27
+1.11%
$365,005 $5,929
Aug 18, 12 AM $1.26
+3.48%
$360,877 $5,906
Aug 17, 11 PM $1.22
+0.14%
$348,725 $5,737
Aug 17, 10 PM $1.22
+0.07%
$348,495 $5,733
Aug 17, 9 PM $1.22
+1.47%
$348,630 $5,735
Aug 17, 8 PM $1.2
-0.01%
$343,405 $6,331
Aug 17, 7 PM $1.2
-4.24%
$343,386 $6,375
Aug 17, 6 PM $1.25
+0.39%
$358,747 $5,052
Aug 17, 5 PM $1.25
-0.47%
$357,295 $4,709
Aug 17, 4 PM $1.26
+0.32%
$359,830 $4,742
Aug 17, 3 PM $1.25
+2.40%
$359,025 $4,719
Aug 17, 2 PM $1.22
-9.45%
$350,885 $4,846
Aug 17, 1 PM $1.35
+0.42%
$387,920 $1,407
Aug 17, 12 PM $1.35
+0.82%
$387,565 $1,445
Aug 17, 11 AM $1.34
-0.46%
$384,074 $3,078
Aug 17, 10 AM $1.34
-0.08%
$385,003 $3,133
Aug 17, 9 AM $1.34
+0.35%
$384,955 $3,133
Aug 17, 8 AM $1.34
-0.94%
$383,372 $3,120
Aug 17, 7 AM $1.35
-0.67%
$387,454 $3,153
Aug 17, 6 AM $1.36
+1.93%
$390,346 $3,177
Aug 17, 5 AM $1.34
+0.22%
$383,645 $3,122
Aug 17, 4 AM $1.33
+0.39%
$382,456 $3,113
Aug 17, 3 AM $1.33
-0.20%
$380,989 $3,101
Aug 17, 2 AM $1.33
+0.37%
$381,661 $3,106
Aug 17, 1 AM $1.33
+0.19%
$380,435 $3,096
Aug 17, 12 AM $1.32
+0.51%
$379,210 $3,096
Aug 16, 11 PM $1.32
+0.68%
$377,349 $3,083