Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $1.22
+0.87%
$350,409 $725
Oct 21, 3 PM $1.21
+1.61%
$347,554 $607
Oct 21, 2 PM $1.19
+0.47%
$341,732 $633
Oct 21, 1 PM $1.19
-1.06%
$340,822 $698
Oct 21, 12 PM $1.2
-0.17%
$343,624 $685
Oct 21, 11 AM $1.2
+0.77%
$343,996 $704
Oct 21, 10 AM $1.19
+0.16%
$340,584 $619
Oct 21, 9 AM $1.19
+0.14%
$340,490 $602
Oct 21, 8 AM $1.19
-0.52%
$339,942 $580
Oct 21, 7 AM $1.19
+0.97%
$342,189 $862
Oct 21, 6 AM $1.18
+2.39%
$338,857 $858
Oct 21, 5 AM $1.16
-1.44%
$331,212 $855
Oct 21, 4 AM $1.17
-0.60%
$335,369 $713
Oct 21, 3 AM $1.18
+0.64%
$337,022 $708
Oct 21, 2 AM $1.17
-1.89%
$335,225 $724
Oct 21, 1 AM $1.19
+0.88%
$342,430 $710
Oct 21, 12 AM $1.19
+0.77%
$339,804 $712
Oct 20, 11 PM $1.18
+1.43%
$337,027 $673
Oct 20, 10 PM $1.16
-0.20%
$332,611 $675
Oct 20, 9 PM $1.16
+0.09%
$333,347 $711
Oct 20, 8 PM $1.16
+1.96%
$332,845 $727
Oct 20, 7 PM $1.14
-1.48%
$326,358 $720
Oct 20, 6 PM $1.16
+0.77%
$332,117 $638
Oct 20, 5 PM $1.15
+0.86%
$330,253 $638
Oct 20, 4 PM $1.14
-0.27%
$327,422 $627
Oct 20, 3 PM $1.14
-2.19%
$327,607 $670
Oct 20, 2 PM $1.17
+1.90%
$336,707 $637
Oct 20, 1 PM $1.14
+1.43%
$327,983 $620
Oct 20, 12 PM $1.13
-0.73%
$324,653 $671
Oct 20, 11 AM $1.14
+0.19%
$326,389 $781
Oct 20, 10 AM $1.14
+0.19%
$325,783 $898
Oct 20, 9 AM $1.13
-0.05%
$325,039 $1,006
Oct 20, 8 AM $1.13
-0.27%
$324,979 $1,121
Oct 20, 7 AM $1.14
-0.47%
$326,670 $2,543
Oct 20, 6 AM $1.14
+0.06%
$328,102 $2,548
Oct 20, 5 AM $1.15
-1.42%
$328,590 $2,620
Oct 20, 4 AM $1.16
+1.14%
$333,399 $2,634
Oct 20, 3 AM $1.15
+0.60%
$329,138 $2,671
Oct 20, 2 AM $1.14
+0.47%
$327,239 $2,657
Oct 20, 1 AM $1.14
+0.55%
$326,393 $2,716
Oct 20, 12 AM $1.13
-1.77%
$324,607 $2,701
Oct 19, 11 PM $1.15
+0.06%
$330,512 $2,718
Oct 19, 10 PM $1.15
+1.41%
$330,511 $2,718
Oct 19, 9 PM $1.13
+1.23%
$325,133 $2,636
Oct 19, 8 PM $1.12
-0.02%
$320,633 $2,612
Oct 19, 7 PM $1.12
-0.68%
$319,663 $2,606
Oct 19, 6 PM $1.12
+0.10%
$322,323 $2,651
Oct 19, 5 PM $1.12
-1.19%
$322,059 $2,651
Oct 19, 4 PM $1.14
+1.17%
$326,125 $2,696
Oct 19, 3 PM $1.13
+3.56%
$322,742 $2,717