cICP Historical Data

CICP Page 3
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 2.32
+0.74%
$ 665,318 $ 153
Jun 7, 2 AM $ 2.31
-0.66%
$ 661,689 $ 174
Jun 7, 1 AM $ 2.32
+1.04%
$ 664,683 $ 186
Jun 7, 12 AM $ 2.3
+0.59%
$ 657,964 $ 184
Jun 6, 11 PM $ 2.28
+0.48%
$ 653,539 $ 183
Jun 6, 10 PM $ 2.26
-0.12%
$ 649,195 $ 182
Jun 6, 9 PM $ 2.27
+0.32%
$ 649,299 $ 184
Jun 6, 8 PM $ 2.26
+0.62%
$ 646,418 $ 202
Jun 6, 7 PM $ 2.24
-0.38%
$ 642,446 $ 296
Jun 6, 6 PM $ 2.25
-0.10%
$ 645,024 $ 366
Jun 6, 5 PM $ 2.26
-1.14%
$ 646,392 $ 409
Jun 6, 4 PM $ 2.29
+0.07%
$ 655,217 $ 419
Jun 6, 3 PM $ 2.29
-0.36%
$ 656,094 $ 657
Jun 6, 2 PM $ 2.3
+0.87%
$ 659,068 $ 705
Jun 6, 1 PM $ 2.28
-1.30%
$ 654,352 $ 734
Jun 6, 12 PM $ 2.28
+0.28%
$ 654,103 $ 746
Jun 6, 11 AM $ 2.27
+0.86%
$ 651,798 $ 778
Jun 6, 10 AM $ 2.24
-1.45%
$ 642,830 $ 770
Jun 6, 9 AM $ 2.28
-0.69%
$ 653,332 $ 778
Jun 6, 8 AM $ 2.3
+1.39%
$ 658,397 $ 783
Jun 6, 7 AM $ 2.26
+0.34%
$ 647,346 $ 753
Jun 6, 6 AM $ 2.26
+0.74%
$ 647,208 $ 995
Jun 6, 5 AM $ 2.24
+2.87%
$ 641,321 $ 1,176
Jun 6, 4 AM $ 2.17
-2.22%
$ 622,242 $ 1,143
Jun 6, 3 AM $ 2.22
-1.09%
$ 636,226 $ 1,120
Jun 6, 2 AM $ 2.25
-0.44%
$ 645,617 $ 1,397
Jun 6, 1 AM $ 2.26
-1.62%
$ 648,800 $ 1,448
Jun 6, 12 AM $ 2.31
+1.47%
$ 661,693 $ 1,472
Jun 5, 11 PM $ 2.28
-1.27%
$ 653,788 $ 1,456
Jun 5, 10 PM $ 2.31
+0.31%
$ 662,765 $ 1,478
Jun 5, 9 PM $ 2.31
+0.07%
$ 662,638 $ 1,624
Jun 5, 8 PM $ 2.31
+3.61%
$ 662,203 $ 1,664
Jun 5, 7 PM $ 2.24
+4.89%
$ 641,479 $ 1,530
Jun 5, 6 PM $ 2.14
-4.02%
$ 612,228 $ 1,409
Jun 5, 5 PM $ 2.23
-0.28%
$ 639,196 $ 1,417
Jun 5, 4 PM $ 2.23
+1.87%
$ 640,140 $ 1,521
Jun 5, 3 PM $ 2.2
-2.98%
$ 629,466 $ 1,341
Jun 5, 2 PM $ 2.26
-0.53%
$ 649,221 $ 1,455
Jun 5, 1 PM $ 2.3
-1.70%
$ 660,107 $ 1,586
Jun 5, 12 PM $ 2.34
-0.20%
$ 671,783 $ 1,624
Jun 5, 11 AM $ 2.35
-1.74%
$ 673,813 $ 1,616
Jun 5, 10 AM $ 2.39
-2.61%
$ 684,327 $ 1,633
Jun 5, 9 AM $ 2.43
+2.40%
$ 697,663 $ 1,691
Jun 5, 8 AM $ 2.38
-3.65%
$ 681,039 $ 1,731
Jun 5, 7 AM $ 2.46
+0.99%
$ 705,619 $ 1,866
Jun 5, 6 AM $ 2.43
-1.58%
$ 696,873 $ 1,705
Jun 5, 5 AM $ 2.48
-2.03%
$ 712,071 $ 1,491
Jun 5, 4 AM $ 2.52
+1.09%
$ 721,119 $ 1,685
Jun 5, 3 AM $ 2.49
-1.08%
$ 713,798 $ 1,688
Jun 5, 2 AM $ 2.56
-3.15%
$ 732,524 $ 1,508