cICP Historical Data

CICP Page 3
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 2.33
+0.00%
$ 668,784 $ 7
4:22 AM $ 2.33
+0.00%
$ 668,307 $ 7
4:17 AM $ 2.33
+0.00%
$ 667,706 $ 7
4:12 AM $ 2.33
+0.00%
$ 666,934 $ 7
4:07 AM $ 2.33
+0.00%
$ 667,337 $ 7
4:02 AM $ 2.33
+0.00%
$ 667,123 $ 7
3:57 AM $ 2.33
+0.00%
$ 667,087 $ 7
3:52 AM $ 2.33
+0.00%
$ 667,539 $ 7
3:47 AM $ 2.33
+0.00%
$ 666,666 $ 7
3:42 AM $ 2.33
+0.00%
$ 668,006 $ 7
3:37 AM $ 2.34
+0.00%
$ 669,353 $ 7
3:32 AM $ 2.34
+0.00%
$ 670,143 $ 7
3:27 AM $ 2.34
+0.00%
$ 669,883 $ 7
3:22 AM $ 2.34
+0.00%
$ 670,023 $ 7
3:17 AM $ 2.34
+0.00%
$ 670,946 $ 7
3:12 AM $ 2.34
+0.00%
$ 671,523 $ 7
3:07 AM $ 2.34
+0.00%
$ 671,615 $ 7
3:02 AM $ 2.34
+0.00%
$ 671,218 $ 7
2:57 AM $ 2.34
+0.00%
$ 670,892 $ 7
2:52 AM $ 2.34
+0.00%
$ 669,824 $ 7
2:47 AM $ 2.33
+0.00%
$ 669,060 $ 7
2:42 AM $ 2.34
+0.00%
$ 669,595 $ 7
2:37 AM $ 2.34
+0.00%
$ 670,615 $ 7
2:32 AM $ 2.34
+0.00%
$ 671,556 $ 7
2:27 AM $ 2.35
+0.00%
$ 673,165 $ 7
2:22 AM $ 2.35
+0.00%
$ 673,271 $ 7
2:17 AM $ 2.35
+0.00%
$ 674,112 $ 7
2:12 AM $ 2.35
+0.00%
$ 674,953 $ 7
2:07 AM $ 2.36
+0.00%
$ 675,517 $ 7
2:02 AM $ 2.36
+0.00%
$ 675,554 $ 7
1:57 AM $ 2.36
+0.00%
$ 675,740 $ 7
1:52 AM $ 2.35
+0.00%
$ 674,809 $ 7
1:47 AM $ 2.35
+0.00%
$ 674,017 $ 7
1:42 AM $ 2.35
+0.00%
$ 672,486 $ 7
1:37 AM $ 2.35
+0.00%
$ 672,952 $ 7
1:32 AM $ 2.35
+0.00%
$ 672,892 $ 7
1:27 AM $ 2.35
+0.00%
$ 672,598 $ 7
1:22 AM $ 2.35
+0.00%
$ 673,610 $ 7
1:17 AM $ 2.35
+0.00%
$ 674,468 $ 7
1:12 AM $ 2.36
+0.00%
$ 675,923 $ 7
1:07 AM $ 2.36
+0.00%
$ 676,044 $ 7
1:02 AM $ 2.36
+0.00%
$ 676,473 $ 7
12:57 AM $ 2.36
+0.00%
$ 675,926 $ 7
12:52 AM $ 2.36
+0.00%
$ 676,133 $ 7
12:47 AM $ 2.36
+0.00%
$ 676,332 $ 15
12:42 AM $ 2.36
+0.00%
$ 676,632 $ 15
12:37 AM $ 2.36
+0.00%
$ 676,179 $ 15
12:32 AM $ 2.36
+0.00%
$ 675,641 $ 15
12:27 AM $ 2.36
+0.00%
$ 676,499 $ 15
12:22 AM $ 2.35
+0.00%
$ 674,236 $ 15