cICP Historical Data

CICP Page 3
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 2.18
+0.00%
$ 624,205 $ 64
10:41 PM $ 2.17
+0.00%
$ 622,504 $ 64
10:36 PM $ 2.17
+0.00%
$ 622,578 $ 64
10:31 PM $ 2.17
+0.00%
$ 621,267 $ 64
10:26 PM $ 2.17
+0.00%
$ 620,680 $ 63
10:21 PM $ 2.17
+0.00%
$ 620,891 $ 63
10:16 PM $ 2.17
+0.00%
$ 621,334 $ 63
10:11 PM $ 2.17
+0.00%
$ 620,837 $ 63
10:06 PM $ 2.17
+0.00%
$ 622,423 $ 63
10:01 PM $ 2.18
+0.00%
$ 623,496 $ 64
9:56 PM $ 2.19
+0.00%
$ 627,617 $ 64
9:51 PM $ 2.2
+0.00%
$ 631,021 $ 64
9:46 PM $ 2.2
+0.00%
$ 631,210 $ 64
9:41 PM $ 2.2
+0.00%
$ 632,032 $ 64
9:36 PM $ 2.21
+0.00%
$ 632,281 $ 64
9:31 PM $ 2.2
+0.00%
$ 631,639 $ 64
9:26 PM $ 2.2
+0.00%
$ 630,934 $ 64
9:21 PM $ 2.2
+0.00%
$ 630,452 $ 64
9:16 PM $ 2.2
+0.00%
$ 629,642 $ 64
9:11 PM $ 2.21
+0.00%
$ 632,356 $ 64
9:06 PM $ 2.21
+0.00%
$ 633,710 $ 64
9:01 PM $ 2.21
+0.00%
$ 632,682 $ 64
8:56 PM $ 2.21
+0.00%
$ 634,156 $ 64
8:51 PM $ 2.21
+0.00%
$ 634,884 $ 64
8:46 PM $ 2.22
+0.00%
$ 635,706 $ 64
8:41 PM $ 2.22
+0.00%
$ 636,091 $ 64
8:36 PM $ 2.22
+0.00%
$ 636,277 $ 64
8:31 PM $ 2.22
+0.00%
$ 637,301 $ 64
8:26 PM $ 2.22
+0.00%
$ 635,810 $ 64
8:21 PM $ 2.22
+0.00%
$ 635,054 $ 64
8:16 PM $ 2.21
+0.00%
$ 633,833 $ 64
8:11 PM $ 2.21
+0.00%
$ 634,156 $ 64
8:06 PM $ 2.21
+0.00%
$ 633,737 $ 64
8:01 PM $ 2.22
+0.00%
$ 634,934 $ 64
7:56 PM $ 2.21
+0.00%
$ 634,313 $ 64
7:51 PM $ 2.23
+0.00%
$ 639,810 $ 64
7:46 PM $ 2.24
+0.00%
$ 641,884 $ 55
7:41 PM $ 2.24
+0.00%
$ 641,381 $ 55
7:36 PM $ 2.23
+0.00%
$ 639,803 $ 55
7:31 PM $ 2.23
+0.00%
$ 639,529 $ 55
7:26 PM $ 2.23
+0.00%
$ 639,900 $ 55
7:21 PM $ 2.24
+0.00%
$ 641,606 $ 55
7:16 PM $ 2.25
+0.00%
$ 644,020 $ 55
7:11 PM $ 2.24
+0.00%
$ 643,433 $ 55
7:06 PM $ 2.25
+0.00%
$ 644,306 $ 55
7:01 PM $ 2.24
+0.00%
$ 642,573 $ 56
6:56 PM $ 2.23
+0.00%
$ 640,399 $ 55
6:51 PM $ 2.23
+0.00%
$ 639,496 $ 55
6:46 PM $ 2.23
+0.00%
$ 640,415 $ 55
6:41 PM $ 2.24
+0.00%
$ 642,095 $ 55