cICP Historical Data

CICP Page 3
Download
Date Close Price change Market cap Trading volume
8:39 PM $1.23
+0.00%
$352,447 $797
8:34 PM $1.23
+0.00%
$352,113 $796
8:29 PM $1.23
+0.00%
$352,650 $797
8:24 PM $1.23
+0.00%
$352,095 $796
8:19 PM $1.23
+0.00%
$352,899 $798
8:14 PM $1.23
+0.00%
$353,795 $800
8:09 PM $1.23
+0.00%
$353,495 $799
8:04 PM $1.23
+0.00%
$353,128 $798
7:59 PM $1.23
+0.00%
$353,219 $799
7:54 PM $1.23
+0.00%
$353,487 $799
7:49 PM $1.22
+0.00%
$350,642 $826
7:44 PM $1.22
+0.00%
$350,099 $824
7:39 PM $1.22
+0.00%
$349,870 $824
7:34 PM $1.22
+0.00%
$349,998 $824
7:29 PM $1.22
+0.00%
$349,235 $822
7:24 PM $1.22
+0.00%
$349,332 $822
7:19 PM $1.22
+0.00%
$350,114 $824
7:14 PM $1.22
+0.00%
$349,796 $824
7:09 PM $1.22
+0.00%
$349,709 $823
7:04 PM $1.22
+0.00%
$349,810 $824
6:59 PM $1.22
+0.00%
$348,969 $822
6:54 PM $1.22
+0.00%
$348,275 $820
6:49 PM $1.22
+0.00%
$349,177 $822
6:44 PM $1.22
+0.00%
$350,706 $826
6:39 PM $1.22
+0.00%
$350,808 $826
6:34 PM $1.22
+0.00%
$351,123 $827
6:29 PM $1.23
+0.00%
$351,198 $827
6:24 PM $1.22
+0.00%
$350,991 $826
6:19 PM $1.22
+0.00%
$350,258 $825
6:14 PM $1.22
+0.00%
$349,736 $823
6:09 PM $1.22
+0.00%
$350,218 $825
6:04 PM $1.22
+0.00%
$350,587 $825
5:59 PM $1.22
+0.00%
$350,508 $825
5:54 PM $1.22
+0.00%
$351,093 $827
5:49 PM $1.22
+0.00%
$350,800 $828
5:44 PM $1.22
+0.00%
$350,629 $828
5:39 PM $1.22
+0.00%
$350,322 $827
5:34 PM $1.22
+0.00%
$349,891 $826
5:29 PM $1.22
+0.00%
$348,669 $823
5:24 PM $1.22
+0.00%
$349,898 $826
5:19 PM $1.22
+0.00%
$349,768 $826
5:14 PM $1.22
+0.00%
$348,599 $823
5:09 PM $1.22
+0.00%
$348,584 $823
5:04 PM $1.22
+0.00%
$348,871 $824
4:59 PM $1.22
+0.00%
$349,167 $824
4:54 PM $1.22
+0.00%
$349,393 $825
4:49 PM $1.22
+0.00%
$349,788 $824
4:44 PM $1.22
+0.00%
$350,749 $827
4:39 PM $1.22
+0.00%
$350,075 $825
4:34 PM $1.22
+0.00%
$349,364 $823