cICP Historical Data

CICP Page 4
Date Close Price change Market cap Trading volume
Mar 26, 2026 $2.08
-5.28%
$595,478 $1,187
Mar 25, 2026 $2.19
-0.09%
$627,632 $1,058
Mar 24, 2026 $2.19
-0.12%
$628,457 $206
Mar 23, 2026 $2.19
+3.57%
$628,157 $125
Mar 22, 2026 $2.12
-5.20%
$607,247 $181
Mar 21, 2026 $2.26
-0.71%
$637,115 $449
Mar 20, 2026 $2.27
+1.93%
$651,315 $310
Mar 19, 2026 $2.23
-2.06%
$638,391 $100
Mar 18, 2026 $2.27
-5.37%
$651,691 $138
Mar 17, 2026 $2.4
-1.84%
$689,160 $430
Mar 16, 2026 $2.45
+4.11%
$701,532 $164
Mar 15, 2026 $2.35
-0.20%
$673,304 $431
Mar 14, 2026 $2.35
+3.06%
$674,621 $93
Mar 13, 2026 $2.29
-4.62%
$655,080 $364
Mar 12, 2026 $2.39
+3.85%
$686,797 $66
Mar 11, 2026 $2.32
+10.89%
$665,279 $1,179
Mar 10, 2026 $2.09
-1.18%
$598,158 $223
Mar 9, 2026 $2.11
+0.85%
$605,545 $215
Mar 8, 2026 $2.1
+0.57%
$601,379 $78
Mar 7, 2026 $2.09
-0.59%
$598,799 $38
Mar 6, 2026 $2.11
-0.18%
$604,296 $217
Mar 5, 2026 $2.11
-1.01%
$606,147 $431
Mar 4, 2026 $2.14
+3.50%
$612,752 $905
Mar 3, 2026 $2.06
+6.68%
$591,409 $2,252
Mar 2, 2026 $1.92
+0.13%
$551,368 $2,228
Mar 1, 2026 $1.92
-1.42%
$550,930 $519
Feb 28, 2026 $1.95
-0.90%
$558,809 $439
Feb 27, 2026 $1.98
-0.63%
$566,243 $1,570
Feb 26, 2026 $1.99
-2.06%
$570,227 $1,825
Feb 25, 2026 $2.03
+10.19%
$581,978 $2,979
Feb 24, 2026 $1.84
+0.59%
$528,692 $1,979
Feb 23, 2026 $1.83
-4.99%
$524,357 $1,763
Feb 22, 2026 $1.92
-2.14%
$551,417 $393
Feb 21, 2026 $1.97
-0.33%
$564,756 $1,415
Feb 20, 2026 $1.98
+2.17%
$568,172 $224
Feb 19, 2026 $1.94
-3.15%
$555,637 $254
Feb 18, 2026 $2
-5.59%
$573,707 $438
Feb 17, 2026 $2.11
-2.24%
$604,048 $1,649
Feb 16, 2026 $2.15
+1.06%
$617,124 $1,273
Feb 15, 2026 $2.18
-4.49%
$625,190 $1,825
Feb 14, 2026 $2.29
+6.54%
$656,191 $412
Feb 13, 2026 $2.15
+2.56%
$616,869 $388
Feb 12, 2026 $2.1
+0.38%
$600,940 $379
Feb 11, 2026 $2.09
-2.71%
$599,266 $377
Feb 10, 2026 $2.15
-0.83%
$615,776 $388
Feb 9, 2026 $2.16
-0.29%
$622,116 $391
Feb 8, 2026 $2.18
-1.60%
$623,474 $373
Feb 7, 2026 $2.21
+0.11%
$634,491 $248
Feb 6, 2026 $2.22
+9.43%
$635,567 $7,245
Feb 5, 2026 $2.04
-13.70%
$585,308 $256