Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $2.6
-3.55%
$744,424 $1,253
May 27, 2026 $2.68
+0.38%
$769,596 $3,351
May 26, 2026 $2.68
-0.23%
$767,796 $476
May 25, 2026 $2.68
+2.90%
$769,181 $1,192
May 24, 2026 $2.61
-1.04%
$747,503 $129
May 23, 2026 $2.63
+3.63%
$753,736 $1,101
May 22, 2026 $2.54
-2.82%
$727,618 $1,529
May 21, 2026 $2.61
+1.20%
$748,725 $230
May 20, 2026 $2.59
+2.25%
$741,228 $118
May 19, 2026 $2.53
-4.53%
$724,952 $223
May 18, 2026 $2.65
+1.54%
$760,314 $455
May 17, 2026 $2.61
-1.48%
$746,877 $312
May 16, 2026 $2.64
-0.89%
$758,144 $865
May 15, 2026 $2.67
-6.14%
$764,265 $1,714
May 14, 2026 $2.84
-7.73%
$813,923 $1,214
May 13, 2026 $3.08
-3.67%
$882,523 $1,046
May 12, 2026 $3.21
-3.88%
$918,705 $503
May 11, 2026 $3.33
-0.46%
$955,829 $1,958
May 10, 2026 $3.36
-3.23%
$962,111 $1,282
May 9, 2026 $3.47
-2.05%
$994,123 $2,450
May 8, 2026 $3.52
+14.51%
$1.01 million $1,089
May 7, 2026 $3.08
-1.17%
$882,734 $1,721
May 6, 2026 $3.12
+18.64%
$895,650 $600
May 5, 2026 $2.64
+11.49%
$757,962 $486
May 4, 2026 $2.37
+0.82%
$679,834 $132
May 3, 2026 $2.35
-0.50%
$674,754 $41
May 2, 2026 $2.37
+1.93%
$678,087 $277
May 1, 2026 $2.32
-0.62%
$665,821 $136
Apr 30, 2026 $2.34
-0.68%
$669,466 $59
Apr 29, 2026 $2.35
-0.50%
$673,792 $50
Apr 28, 2026 $2.36
+3.74%
$677,052 $957
Apr 27, 2026 $2.27
-1.29%
$652,750 $106
Apr 26, 2026 $2.34
+0.43%
$670,029 $20
Apr 25, 2026 $2.33
-0.65%
$667,146 $147
Apr 24, 2026 $2.34
-1.41%
$671,313 $573
Apr 23, 2026 $2.38
+0.46%
$680,951 $282
Apr 22, 2026 $2.37
+1.14%
$678,535 $15
Apr 21, 2026 $2.34
+0.73%
$671,051 $336
Apr 20, 2026 $2.32
-0.16%
$665,915 $743
Apr 19, 2026 $2.33
-2.97%
$666,748 $422
Apr 18, 2026 $2.4
-3.26%
$687,620 $339
Apr 17, 2026 $2.48
-0.46%
$710,075 $352
Apr 16, 2026 $2.49
+5.34%
$713,264 $255
Apr 15, 2026 $2.36
+3.47%
$676,756 $295
Apr 14, 2026 $2.28
-2.84%
$653,869 $286
Apr 13, 2026 $2.35
+4.95%
$672,602 $281
Apr 12, 2026 $2.23
-3.88%
$640,513 $63
Apr 11, 2026 $2.33
-0.08%
$666,510 $156
Apr 10, 2026 $2.33
+1.34%
$666,810 $491
Apr 9, 2026 $2.29
+3.89%
$657,982 $245