cICP Historical Data

CICP Page 4
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $1.3
+0.45%
$374,025 $3,059
Aug 16, 9 PM $1.3
-3.56%
$373,221 $3,065
Aug 16, 8 PM $1.35
+0.48%
$387,222 $2,679
Aug 16, 7 PM $1.34
+0.90%
$385,190 $5,224
Aug 16, 6 PM $1.33
-1.53%
$381,738 $5,211
Aug 16, 5 PM $1.35
-0.02%
$387,952 $5,067
Aug 16, 4 PM $1.35
-0.22%
$388,053 $5,069
Aug 16, 3 PM $1.36
-0.34%
$388,999 $5,115
Aug 16, 2 PM $1.36
-0.44%
$389,575 $4,831
Aug 16, 1 PM $1.36
-0.19%
$390,339 $5,810
Aug 16, 12 PM $1.36
-4.36%
$390,997 $5,802
Aug 16, 11 AM $1.42
-0.01%
$408,165 $4,404
Aug 16, 10 AM $1.43
+0.12%
$408,523 $4,407
Aug 16, 9 AM $1.43
+0.07%
$408,732 $4,410
Aug 16, 8 AM $1.43
+0.52%
$409,150 $4,415
Aug 16, 7 AM $1.42
+0.89%
$406,754 $4,389
Aug 16, 6 AM $1.41
+0.32%
$403,298 $4,352
Aug 16, 5 AM $1.4
+0.16%
$401,435 $4,332
Aug 16, 4 AM $1.4
+0.22%
$400,303 $4,319
Aug 16, 3 AM $1.39
+0.26%
$399,426 $4,310
Aug 16, 2 AM $1.39
+0.28%
$398,379 $4,299
Aug 16, 1 AM $1.39
-0.95%
$397,123 $4,313
Aug 16, 12 AM $1.4
-0.51%
$401,112 $4,357
Aug 15, 11 PM $1.41
-0.66%
$403,325 $4,348
Aug 15, 10 PM $1.42
-0.77%
$406,466 $4,371
Aug 15, 9 PM $1.5
-23.26%
$430,893 $13
Aug 15, 8 PM $1.96
+53.38%
$561,448 $4,205
Aug 15, 7 PM $1.28
-0.08%
$366,395 $1,611
Aug 15, 6 PM $1.28
-2.18%
$366,841 $1,613
Aug 15, 5 PM $1.31
-0.31%
$375,061 $1,355
Aug 15, 4 PM $1.31
+0.40%
$376,099 $1,358
Aug 15, 3 PM $1.31
+1.24%
$374,737 $1,336
Aug 15, 2 PM $1.29
-1.85%
$369,665 $1,728
Aug 15, 1 PM $1.32
-1.44%
$377,025 $763
Aug 15, 12 PM $1.33
-0.03%
$382,143 $448
Aug 15, 11 AM $1.33
-0.39%
$382,506 $448
Aug 15, 10 AM $1.34
-0.46%
$384,285 $450
Aug 15, 9 AM $1.35
-0.24%
$385,965 $451
Aug 15, 8 AM $1.35
+0.09%
$387,359 $453
Aug 15, 7 AM $1.35
-0.20%
$386,871 $452
Aug 15, 6 AM $1.35
-0.15%
$387,776 $455
Aug 15, 5 AM $1.35
+0.06%
$387,916 $456
Aug 15, 4 AM $1.35
-0.35%
$387,501 $455
Aug 15, 3 AM $1.36
-0.44%
$389,060 $457
Aug 15, 2 AM $1.36
+0.96%
$390,683 $459
Aug 15, 1 AM $1.35
-1.68%
$386,512 $426
Aug 15, 12 AM $1.37
+2.91%
$391,613 $433
Aug 14, 11 PM $1.33
+0.76%
$380,152 $420
Aug 14, 10 PM $1.32
-0.07%
$377,076 $417
Aug 14, 9 PM $1.32
-0.02%
$377,254 $420