Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cICP Historical Data

CICP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 3 PM $1.13
+3.56%
$322,742 $2,717
Oct 19, 2 PM $1.09
+0.73%
$311,133 $2,707
Oct 19, 1 PM $1.08
-1.03%
$310,060 $2,677
Oct 19, 12 PM $1.09
+0.91%
$312,816 $2,651
Oct 19, 11 AM $1.08
-0.23%
$310,114 $2,932
Oct 19, 10 AM $1.09
+3.21%
$311,489 $2,867
Oct 19, 9 AM $1.05
-0.22%
$302,327 $2,792
Oct 19, 8 AM $1.06
-10.49%
$303,398 $2,899
Oct 19, 7 AM $1.18
+0.12%
$338,957 $1,139
Oct 19, 6 AM $1.18
+1.11%
$338,244 $1,136
Oct 19, 5 AM $1.17
+0.37%
$334,166 $1,066
Oct 19, 4 AM $1.17
+0.04%
$334,253 $1,077
Oct 19, 3 AM $1.17
+2.25%
$334,042 $1,322
Oct 19, 2 AM $1.14
-0.06%
$327,577 $1,313
Oct 19, 1 AM $1.14
+0.39%
$328,005 $1,253
Oct 19, 12 AM $1.14
+0.38%
$327,200 $1,268
Oct 18, 11 PM $1.14
+0.70%
$326,513 $1,246
Oct 18, 10 PM $1.13
+1.51%
$324,655 $1,249
Oct 18, 9 PM $1.11
-0.07%
$317,250 $1,233
Oct 18, 8 PM $1.1
-0.31%
$316,611 $1,229
Oct 18, 7 PM $1.11
-1.03%
$317,144 $1,212
Oct 18, 6 PM $1.12
-0.23%
$320,964 $1,209
Oct 18, 5 PM $1.12
+0.17%
$321,406 $1,201
Oct 18, 4 PM $1.12
+0.91%
$319,870 $1,207
Oct 18, 3 PM $1.11
-0.83%
$317,303 $1,120
Oct 18, 2 PM $1.12
-0.95%
$319,986 $1,129
Oct 18, 1 PM $1.13
-0.86%
$323,841 $1,119
Oct 18, 12 PM $1.14
-3.19%
$326,924 $1,126
Oct 18, 11 AM $1.18
+2.29%
$337,034 $707
Oct 18, 10 AM $1.15
-0.77%
$330,215 $682
Oct 18, 9 AM $1.16
-1.13%
$333,290 $686
Oct 18, 8 AM $1.17
-0.17%
$336,358 $467
Oct 18, 7 AM $1.18
-0.17%
$337,010 $470
Oct 18, 6 AM $1.18
+0.55%
$337,206 $470
Oct 18, 5 AM $1.17
-3.47%
$334,228 $459
Oct 18, 4 AM $1.21
+1.54%
$346,390 $451
Oct 18, 3 AM $1.19
+0.67%
$341,517 $175
Oct 18, 2 AM $1.18
-0.02%
$339,328 $173
Oct 18, 1 AM $1.19
+0.01%
$339,965 $170
Oct 18, 12 AM $1.18
-0.13%
$339,569 $282
Oct 17, 11 PM $1.19
-0.62%
$340,499 $282
Oct 17, 10 PM $1.2
+1.29%
$343,450 $272
Oct 17, 9 PM $1.18
-2.01%
$337,526 $264
Oct 17, 8 PM $1.2
-0.97%
$344,422 $262
Oct 17, 7 PM $1.21
+1.63%
$347,443 $259
Oct 17, 6 PM $1.19
+0.94%
$341,752 $499
Oct 17, 5 PM $1.18
+1.47%
$338,284 $491
Oct 17, 4 PM $1.17
-1.70%
$334,334 $705
Oct 17, 3 PM $1.19
-0.95%
$339,754 $844
Oct 17, 2 PM $1.2
+0.08%
$343,395 $1,401