cICP Historical Data

CICP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 2.56
-3.15%
$ 732,524 $ 1,508
Jun 5, 1 AM $ 2.64
+0.17%
$ 756,350 $ 1,734
Jun 5, 12 AM $ 2.64
-0.61%
$ 757,162 $ 1,905
Jun 4, 11 PM $ 2.66
+1.04%
$ 761,968 $ 1,941
Jun 4, 10 PM $ 2.62
+0.57%
$ 749,907 $ 1,955
Jun 4, 9 PM $ 2.62
-1.75%
$ 751,788 $ 1,935
Jun 4, 8 PM $ 2.66
-1.13%
$ 763,161 $ 1,839
Jun 4, 7 PM $ 2.69
-0.05%
$ 771,565 $ 1,823
Jun 4, 6 PM $ 2.7
+1.17%
$ 774,125 $ 1,823
Jun 4, 5 PM $ 2.67
-3.86%
$ 765,443 $ 1,822
Jun 4, 4 PM $ 2.76
+0.07%
$ 790,152 $ 1,793
Jun 4, 3 PM $ 2.74
+3.36%
$ 786,364 $ 1,741
Jun 4, 2 PM $ 2.65
-0.63%
$ 758,764 $ 1,546
Jun 4, 1 PM $ 2.66
-0.42%
$ 762,731 $ 1,571
Jun 4, 12 PM $ 2.68
+2.04%
$ 768,033 $ 1,457
Jun 4, 11 AM $ 2.63
-0.32%
$ 752,956 $ 1,427
Jun 4, 10 AM $ 2.64
+0.17%
$ 755,918 $ 1,439
Jun 4, 9 AM $ 2.62
-1.39%
$ 752,387 $ 1,384
Jun 4, 8 AM $ 2.66
-0.28%
$ 763,246 $ 1,370
Jun 4, 7 AM $ 2.68
-0.23%
$ 767,503 $ 1,299
Jun 4, 6 AM $ 2.69
-1.06%
$ 770,372 $ 1,172
Jun 4, 5 AM $ 2.72
-0.10%
$ 778,336 $ 1,187
Jun 4, 4 AM $ 2.73
-3.23%
$ 782,486 $ 1,054
Jun 4, 3 AM $ 2.82
+2.22%
$ 808,603 $ 1,103
Jun 4, 2 AM $ 2.76
+1.66%
$ 791,255 $ 1,001
Jun 4, 1 AM $ 2.73
-4.83%
$ 782,930 $ 782
Jun 4, 12 AM $ 2.87
-0.99%
$ 823,038 $ 732
Jun 3, 11 PM $ 2.9
-1.08%
$ 831,290 $ 743
Jun 3, 10 PM $ 2.94
-0.93%
$ 841,492 $ 837
Jun 3, 9 PM $ 2.96
+4.90%
$ 849,108 $ 817
Jun 3, 8 PM $ 2.83
-2.00%
$ 810,163 $ 814
Jun 3, 7 PM $ 2.89
+0.80%
$ 828,080 $ 882
Jun 3, 6 PM $ 2.87
+0.33%
$ 821,343 $ 961
Jun 3, 5 PM $ 2.86
-0.10%
$ 819,013 $ 1,046
Jun 3, 4 PM $ 2.83
-1.87%
$ 812,040 $ 1,128
Jun 3, 3 PM $ 2.89
-1.88%
$ 827,513 $ 1,334
Jun 3, 2 PM $ 2.94
+1.00%
$ 843,048 $ 1,493
Jun 3, 1 PM $ 2.91
+0.52%
$ 833,304 $ 1,485
Jun 3, 12 PM $ 2.88
+1.51%
$ 825,560 $ 1,572
Jun 3, 11 AM $ 2.83
-0.64%
$ 811,057 $ 1,586
Jun 3, 10 AM $ 2.84
-0.13%
$ 814,712 $ 1,574
Jun 3, 9 AM $ 2.85
-2.10%
$ 815,809 $ 1,595
Jun 3, 8 AM $ 2.91
+1.46%
$ 833,594 $ 1,599
Jun 3, 7 AM $ 2.87
-1.31%
$ 821,678 $ 1,565
Jun 3, 6 AM $ 2.91
+0.87%
$ 833,430 $ 1,691
Jun 3, 5 AM $ 2.88
-1.25%
$ 824,511 $ 1,734
Jun 3, 4 AM $ 2.89
+1.70%
$ 827,214 $ 1,724
Jun 3, 3 AM $ 2.83
-2.13%
$ 812,258 $ 1,651
Jun 3, 2 AM $ 2.89
-0.47%
$ 829,619 $ 1,618
Jun 3, 1 AM $ 2.9
+1.87%
$ 830,414 $ 1,641