cICP Historical Data

CICP Page 4
Download
Date Close Price change Market cap Trading volume
5:24 PM $1.22
+0.00%
$349,898 $826
5:19 PM $1.22
+0.00%
$349,768 $826
5:14 PM $1.22
+0.00%
$348,599 $823
5:09 PM $1.22
+0.00%
$348,584 $823
5:04 PM $1.22
+0.00%
$348,871 $824
4:59 PM $1.22
+0.00%
$349,167 $824
4:54 PM $1.22
+0.00%
$349,393 $825
4:49 PM $1.22
+0.00%
$349,788 $824
4:44 PM $1.22
+0.00%
$350,749 $827
4:39 PM $1.22
+0.00%
$350,075 $825
4:34 PM $1.22
+0.00%
$349,364 $823
4:29 PM $1.22
+0.00%
$349,233 $823
4:24 PM $1.22
+0.00%
$349,770 $824
4:14 PM $1.21
+0.00%
$347,613 $819
4:09 PM $1.21
+0.00%
$347,282 $818
4:04 PM $1.21
+0.00%
$346,474 $816
3:59 PM $1.2
+0.00%
$345,373 $814
3:54 PM $1.21
+0.00%
$345,791 $815
3:49 PM $1.21
+0.00%
$346,176 $815
3:44 PM $1.21
+0.00%
$346,137 $815
3:39 PM $1.21
+0.00%
$346,151 $815
3:34 PM $1.21
+0.00%
$346,337 $815
3:29 PM $1.21
+0.00%
$346,855 $816
3:24 PM $1.21
+0.00%
$346,398 $815
3:19 PM $1.21
+0.00%
$346,514 $816
3:14 PM $1.21
+0.00%
$346,673 $816
3:09 PM $1.21
+0.00%
$346,656 $816
3:04 PM $1.21
+0.00%
$347,983 $819
2:59 PM $1.21
+0.00%
$346,942 $817
2:54 PM $1.21
+0.00%
$346,834 $816
2:49 PM $1.21
+0.00%
$345,632 $848
2:44 PM $1.21
+0.00%
$346,511 $851
2:39 PM $1.21
+0.00%
$348,162 $855
2:34 PM $1.21
+0.00%
$347,652 $853
2:29 PM $1.21
+0.00%
$346,172 $850
2:24 PM $1.21
+0.00%
$345,767 $849
2:19 PM $1.21
+0.00%
$345,777 $849
2:14 PM $1.21
+0.00%
$346,753 $851
2:09 PM $1.21
+0.00%
$347,242 $852
2:04 PM $1.22
+0.00%
$349,107 $857
1:59 PM $1.22
+0.00%
$349,842 $859
1:54 PM $1.22
+0.00%
$351,019 $862
1:49 PM $1.22
+0.00%
$350,136 $860
1:44 PM $1.22
+0.00%
$348,908 $857
1:39 PM $1.22
+0.00%
$349,249 $857
1:34 PM $1.22
+0.00%
$348,734 $856
1:29 PM $1.22
+0.00%
$349,097 $857
1:24 PM $1.22
+0.00%
$348,963 $857
1:19 PM $1.22
+0.00%
$349,342 $858
1:14 PM $1.22
+0.00%
$350,038 $859