cICP Historical Data

CICP Page 4
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 2.36
+0.00%
$ 675,517 $ 7
2:02 AM $ 2.36
+0.00%
$ 675,554 $ 7
1:57 AM $ 2.36
+0.00%
$ 675,740 $ 7
1:52 AM $ 2.35
+0.00%
$ 674,809 $ 7
1:47 AM $ 2.35
+0.00%
$ 674,017 $ 7
1:42 AM $ 2.35
+0.00%
$ 672,486 $ 7
1:37 AM $ 2.35
+0.00%
$ 672,952 $ 7
1:32 AM $ 2.35
+0.00%
$ 672,892 $ 7
1:27 AM $ 2.35
+0.00%
$ 672,598 $ 7
1:22 AM $ 2.35
+0.00%
$ 673,610 $ 7
1:17 AM $ 2.35
+0.00%
$ 674,468 $ 7
1:12 AM $ 2.36
+0.00%
$ 675,923 $ 7
1:07 AM $ 2.36
+0.00%
$ 676,044 $ 7
1:02 AM $ 2.36
+0.00%
$ 676,473 $ 7
12:57 AM $ 2.36
+0.00%
$ 675,926 $ 7
12:52 AM $ 2.36
+0.00%
$ 676,133 $ 7
12:47 AM $ 2.36
+0.00%
$ 676,332 $ 15
12:42 AM $ 2.36
+0.00%
$ 676,632 $ 15
12:37 AM $ 2.36
+0.00%
$ 676,179 $ 15
12:32 AM $ 2.36
+0.00%
$ 675,641 $ 15
12:27 AM $ 2.36
+0.00%
$ 676,499 $ 15
12:22 AM $ 2.35
+0.00%
$ 674,236 $ 15
12:17 AM $ 2.36
+0.00%
$ 675,652 $ 15
12:12 AM $ 2.36
+0.00%
$ 677,620 $ 15
12:07 AM $ 2.36
+0.00%
$ 677,338 $ 15
12:02 AM $ 2.36
+0.00%
$ 677,837 $ 15
11:57 PM $ 2.37
+0.00%
$ 678,535 $ 15
11:52 PM $ 2.37
+0.00%
$ 678,531 $ 15
11:47 PM $ 2.36
+0.00%
$ 677,693 $ 15
11:42 PM $ 2.37
+0.00%
$ 679,328 $ 15
11:37 PM $ 2.37
+0.00%
$ 679,542 $ 15
11:32 PM $ 2.37
+0.00%
$ 679,337 $ 15
11:27 PM $ 2.38
+0.00%
$ 680,930 $ 15
11:22 PM $ 2.38
+0.00%
$ 682,598 $ 15
11:17 PM $ 2.38
+0.00%
$ 682,434 $ 15
11:12 PM $ 2.38
+0.00%
$ 681,924 $ 15
11:07 PM $ 2.38
+0.00%
$ 681,886 $ 15
11:02 PM $ 2.38
+0.00%
$ 682,628 $ 15
10:57 PM $ 2.38
+0.00%
$ 682,542 $ 15
10:52 PM $ 2.38
+0.00%
$ 683,187 $ 15
10:47 PM $ 2.39
+0.00%
$ 683,989 $ 15
10:42 PM $ 2.39
+0.00%
$ 684,055 $ 15
10:37 PM $ 2.39
+0.00%
$ 684,190 $ 15
10:32 PM $ 2.39
+0.00%
$ 684,037 $ 15
10:27 PM $ 2.39
+0.00%
$ 684,322 $ 15
10:22 PM $ 2.39
+0.00%
$ 686,027 $ 15
10:17 PM $ 2.4
+0.00%
$ 687,131 $ 15
10:12 PM $ 2.4
+0.00%
$ 686,902 $ 15
10:07 PM $ 2.4
+0.00%
$ 687,173 $ 15
10:02 PM $ 2.4
+0.00%
$ 687,894 $ 15