cICP Historical Data

CICP Page 4
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 2.24
+0.00%
$ 641,381 $ 55
7:36 PM $ 2.23
+0.00%
$ 639,803 $ 55
7:31 PM $ 2.23
+0.00%
$ 639,529 $ 55
7:26 PM $ 2.23
+0.00%
$ 639,900 $ 55
7:21 PM $ 2.24
+0.00%
$ 641,606 $ 55
7:16 PM $ 2.25
+0.00%
$ 644,020 $ 55
7:11 PM $ 2.24
+0.00%
$ 643,433 $ 55
7:06 PM $ 2.25
+0.00%
$ 644,306 $ 55
7:01 PM $ 2.24
+0.00%
$ 642,573 $ 56
6:56 PM $ 2.23
+0.00%
$ 640,399 $ 55
6:51 PM $ 2.23
+0.00%
$ 639,496 $ 55
6:46 PM $ 2.23
+0.00%
$ 640,415 $ 55
6:41 PM $ 2.24
+0.00%
$ 642,095 $ 55
6:36 PM $ 2.24
+0.00%
$ 643,475 $ 55
6:31 PM $ 2.24
+0.00%
$ 642,031 $ 55
6:26 PM $ 2.24
+0.00%
$ 641,332 $ 55
6:21 PM $ 2.24
+0.00%
$ 641,191 $ 55
6:16 PM $ 2.23
+0.00%
$ 640,579 $ 55
6:11 PM $ 2.24
+0.00%
$ 642,637 $ 55
6:06 PM $ 2.24
+0.00%
$ 642,073 $ 55
6:01 PM $ 2.24
+0.00%
$ 640,684 $ 55
5:56 PM $ 2.24
+0.00%
$ 641,396 $ 55
5:51 PM $ 2.23
+0.00%
$ 639,092 $ 55
5:46 PM $ 2.23
+0.00%
$ 639,945 $ 55
5:36 PM $ 2.23
+0.00%
$ 640,619 $ 55
5:31 PM $ 2.25
+0.00%
$ 644,511 $ 55
5:26 PM $ 2.25
+0.00%
$ 644,981 $ 56
5:21 PM $ 2.25
+0.00%
$ 643,735 $ 56
5:16 PM $ 2.24
+0.00%
$ 643,087 $ 55
5:11 PM $ 2.25
+0.00%
$ 644,869 $ 55
5:06 PM $ 2.24
+0.00%
$ 642,686 $ 56
5:01 PM $ 2.24
+0.00%
$ 641,169 $ 55
4:56 PM $ 2.23
+0.00%
$ 638,060 $ 55
4:51 PM $ 2.23
+0.00%
$ 639,067 $ 55
4:46 PM $ 2.23
+0.00%
$ 640,151 $ 55
4:41 PM $ 2.23
+0.00%
$ 640,474 $ 55
4:36 PM $ 2.23
+0.00%
$ 640,081 $ 55
4:31 PM $ 2.23
+0.00%
$ 640,137 $ 55
4:26 PM $ 2.24
+0.00%
$ 642,501 $ 55
4:21 PM $ 2.25
+0.00%
$ 644,246 $ 55
4:16 PM $ 2.25
+0.00%
$ 645,186 $ 56
4:11 PM $ 2.25
+0.00%
$ 645,436 $ 56
4:06 PM $ 2.25
+0.00%
$ 645,413 $ 56
4:01 PM $ 2.25
+0.00%
$ 643,951 $ 56
3:56 PM $ 2.24
+0.00%
$ 640,954 $ 56
3:51 PM $ 2.25
+0.00%
$ 646,224 $ 55
3:46 PM $ 2.25
+0.00%
$ 645,420 $ 56
3:41 PM $ 2.27
+0.00%
$ 649,639 $ 56
3:36 PM $ 2.27
+0.00%
$ 650,627 $ 56
3:31 PM $ 2.27
+0.00%
$ 649,996 $ 56